Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3578 USDT |
376.4996 ENJ |
0.3537 USDT |
0.3512 USDT |
0.3671 USDT |
0.3656 USDT |
| 2023-03-11 |
0.3466 USDT |
1,337.4206 ENJ |
0.3565 USDT |
0.3342 USDT |
0.3617 USDT |
0.3428 USDT |
| 2023-03-10 |
0.3523 USDT |
4,623.4830 ENJ |
0.3523 USDT |
0.3302 USDT |
0.3741 USDT |
0.3542 USDT |
| 2023-03-09 |
0.3876 USDT |
1,714.3383 ENJ |
0.3870 USDT |
0.3751 USDT |
0.3906 USDT |
0.3751 USDT |
| 2023-03-08 |
0.3996 USDT |
3,251.6883 ENJ |
0.4210 USDT |
0.3875 USDT |
0.4216 USDT |
0.3972 USDT |
| 2023-03-07 |
0.4352 USDT |
1,144.6053 ENJ |
0.4301 USDT |
0.4284 USDT |
0.4449 USDT |
0.4435 USDT |
| 2023-03-06 |
0.4170 USDT |
1,118.5028 ENJ |
0.4169 USDT |
0.4083 USDT |
0.4244 USDT |
0.4244 USDT |
| 2023-03-05 |
0.4283 USDT |
711.5602 ENJ |
0.4281 USDT |
0.4238 USDT |
0.4328 USDT |
0.4270 USDT |
| 2023-03-04 |
0.4307 USDT |
792.3738 ENJ |
0.4319 USDT |
0.4273 USDT |
0.4328 USDT |
0.4273 USDT |
| 2023-03-03 |
0.4334 USDT |
3,393.1042 ENJ |
0.4562 USDT |
0.4202 USDT |
0.4562 USDT |
0.4369 USDT |
| 2023-03-02 |
0.4643 USDT |
881.7903 ENJ |
0.4786 USDT |
0.4562 USDT |
0.4786 USDT |
0.4617 USDT |
| 2023-03-01 |
0.4712 USDT |
2,069.1936 ENJ |
0.4598 USDT |
0.4598 USDT |
0.4833 USDT |
0.4788 USDT |
| 2023-02-28 |
0.4680 USDT |
240.7240 ENJ |
0.4711 USDT |
0.4661 USDT |
0.4721 USDT |
0.4661 USDT |
| 2023-02-27 |
0.4763 USDT |
752.9512 ENJ |
0.4843 USDT |
0.4705 USDT |
0.4885 USDT |
0.4746 USDT |
| 2023-02-26 |
0.4706 USDT |
595.4313 ENJ |
0.4677 USDT |
0.4677 USDT |
0.4856 USDT |
0.4856 USDT |
| 2023-02-25 |
0.4822 USDT |
3,702.8428 ENJ |
0.4911 USDT |
0.4588 USDT |
0.4912 USDT |
0.4588 USDT |
| 2023-02-24 |
0.5187 USDT |
3,039.3869 ENJ |
0.5372 USDT |
0.4945 USDT |
0.5372 USDT |
0.4945 USDT |
| 2023-02-23 |
0.5346 USDT |
9,362.7823 ENJ |
0.4888 USDT |
0.4888 USDT |
0.5645 USDT |
0.5340 USDT |
| 2023-02-22 |
0.4759 USDT |
9,024.5967 ENJ |
0.5035 USDT |
0.4721 USDT |
0.5035 USDT |
0.4759 USDT |
| 2023-02-21 |
0.5033 USDT |
3,195.1825 ENJ |
0.5179 USDT |
0.4906 USDT |
0.5179 USDT |
0.4910 USDT |
| 2023-02-20 |
0.5175 USDT |
6,746.9400 ENJ |
0.4893 USDT |
0.4893 USDT |
0.5381 USDT |
0.5204 USDT |
| 2023-02-19 |
0.4903 USDT |
3,182.6193 ENJ |
0.4850 USDT |
0.4728 USDT |
0.5060 USDT |
0.4728 USDT |
| 2023-02-18 |
0.4904 USDT |
455.8384 ENJ |
0.4924 USDT |
0.4797 USDT |
0.4931 USDT |
0.4797 USDT |
| 2023-02-17 |
0.4787 USDT |
3,551.7829 ENJ |
0.4667 USDT |
0.4667 USDT |
0.4882 USDT |
0.4880 USDT |
| 2023-02-16 |
0.4774 USDT |
8,404.3771 ENJ |
0.4834 USDT |
0.4732 USDT |
0.4925 USDT |
0.4765 USDT |
| 2023-02-15 |
0.4581 USDT |
3,407.5590 ENJ |
0.4410 USDT |
0.4337 USDT |
0.4770 USDT |
0.4770 USDT |
| 2023-02-14 |
0.4324 USDT |
2,839.3762 ENJ |
0.4274 USDT |
0.4204 USDT |
0.4407 USDT |
0.4390 USDT |
| 2023-02-13 |
0.4367 USDT |
2,425.8982 ENJ |
0.4456 USDT |
0.4161 USDT |
0.4630 USDT |
0.4249 USDT |
| 2023-02-12 |
0.4577 USDT |
2,126.8444 ENJ |
0.4542 USDT |
0.4522 USDT |
0.4625 USDT |
0.4625 USDT |
| 2023-02-11 |
0.4433 USDT |
9,139.9035 ENJ |
0.4389 USDT |
0.4339 USDT |
0.4546 USDT |
0.4541 USDT |
| 2023-02-10 |
0.4383 USDT |
6,134.0256 ENJ |
0.4396 USDT |
0.4339 USDT |
0.4467 USDT |
0.4436 USDT |
| 2023-02-09 |
0.4769 USDT |
7,592.7944 ENJ |
0.5065 USDT |
0.4471 USDT |
0.5195 USDT |
0.4516 USDT |
| 2023-02-08 |
0.5079 USDT |
2,482.4563 ENJ |
0.5180 USDT |
0.4842 USDT |
0.5273 USDT |
0.4879 USDT |
| 2023-02-07 |
0.4858 USDT |
3,679.0969 ENJ |
0.4618 USDT |
0.4571 USDT |
0.4958 USDT |
0.4776 USDT |
| 2023-02-06 |
0.4723 USDT |
3,455.0834 ENJ |
0.4596 USDT |
0.4513 USDT |
0.4850 USDT |
0.4764 USDT |
| 2023-02-05 |
0.4742 USDT |
8,852.1715 ENJ |
0.4752 USDT |
0.4475 USDT |
0.4900 USDT |
0.4547 USDT |
| 2023-02-04 |
0.4233 USDT |
13,168.1904 ENJ |
0.4692 USDT |
0.3593 USDT |
0.4848 USDT |
0.4824 USDT |
| 2023-02-03 |
0.4637 USDT |
749.0903 ENJ |
0.4547 USDT |
0.4536 USDT |
0.4692 USDT |
0.4689 USDT |
| 2023-02-02 |
0.4740 USDT |
9,172.7821 ENJ |
0.4720 USDT |
0.4547 USDT |
0.4853 USDT |
0.4630 USDT |
| 2023-02-01 |
0.4499 USDT |
13,553.7674 ENJ |
0.4546 USDT |
0.4308 USDT |
0.4698 USDT |
0.4399 USDT |
| 2023-01-31 |
0.4418 USDT |
3,672.4249 ENJ |
0.4358 USDT |
0.4317 USDT |
0.4498 USDT |
0.4421 USDT |
| 2023-01-30 |
0.4519 USDT |
40,511.3342 ENJ |
0.4636 USDT |
0.4226 USDT |
0.4636 USDT |
0.4289 USDT |
| 2023-01-29 |
0.4531 USDT |
7,172.0988 ENJ |
0.4509 USDT |
0.4411 USDT |
0.4765 USDT |
0.4765 USDT |
| 2023-01-28 |
0.4522 USDT |
59,803.2661 ENJ |
0.4235 USDT |
0.4235 USDT |
0.5000 USDT |
0.4525 USDT |
| 2023-01-27 |
0.4087 USDT |
2,405.8082 ENJ |
0.4060 USDT |
0.4032 USDT |
0.4223 USDT |
0.4223 USDT |
| 2023-01-26 |
0.4245 USDT |
2,652.2741 ENJ |
0.4244 USDT |
0.4136 USDT |
0.4269 USDT |
0.4136 USDT |
| 2023-01-25 |
0.4026 USDT |
4,895.3329 ENJ |
0.4058 USDT |
0.3945 USDT |
0.4120 USDT |
0.4065 USDT |
| 2023-01-24 |
0.4365 USDT |
4,782.1768 ENJ |
0.4316 USDT |
0.4283 USDT |
0.4436 USDT |
0.4423 USDT |
| 2023-01-23 |
0.4348 USDT |
5,269.8986 ENJ |
0.4343 USDT |
0.4256 USDT |
0.4436 USDT |
0.4337 USDT |
| 2023-01-22 |
0.4368 USDT |
5,607.3840 ENJ |
0.4400 USDT |
0.4237 USDT |
0.4530 USDT |
0.4237 USDT |