Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
2.1174 USDT |
555,843.7099 ENJ |
2.0213 USDT |
1.8000 USDT |
2.3030 USDT |
2.1283 USDT |
| 2021-10-26 |
2.0385 USDT |
104,177.5662 ENJ |
1.8994 USDT |
1.8960 USDT |
2.1574 USDT |
2.0054 USDT |
| 2021-10-25 |
1.8456 USDT |
49,861.3438 ENJ |
1.7700 USDT |
1.7690 USDT |
1.9246 USDT |
1.9127 USDT |
| 2021-10-24 |
1.8035 USDT |
26,610.4773 ENJ |
1.8525 USDT |
1.7328 USDT |
1.8936 USDT |
1.7650 USDT |
| 2021-10-23 |
1.8378 USDT |
13,038.8049 ENJ |
1.8437 USDT |
1.7825 USDT |
1.8732 USDT |
1.8218 USDT |
| 2021-10-22 |
1.8381 USDT |
84,461.0299 ENJ |
1.8143 USDT |
1.7777 USDT |
1.9025 USDT |
1.8416 USDT |
| 2021-10-21 |
1.8166 USDT |
111,411.8055 ENJ |
1.8470 USDT |
1.7400 USDT |
1.8617 USDT |
1.8143 USDT |
| 2021-10-20 |
1.6592 USDT |
69,913.3310 ENJ |
1.5909 USDT |
1.5800 USDT |
1.6955 USDT |
1.6941 USDT |
| 2021-10-19 |
1.6105 USDT |
50,737.2683 ENJ |
1.6240 USDT |
1.5825 USDT |
1.6424 USDT |
1.5976 USDT |
| 2021-10-18 |
1.6093 USDT |
18,304.8267 ENJ |
1.6396 USDT |
1.5737 USDT |
1.6424 USDT |
1.5949 USDT |
| 2021-10-17 |
1.6226 USDT |
59,650.5587 ENJ |
1.7067 USDT |
1.5562 USDT |
1.7067 USDT |
1.6409 USDT |
| 2021-10-16 |
1.6947 USDT |
125,486.8338 ENJ |
1.6232 USDT |
1.6100 USDT |
1.7657 USDT |
1.7470 USDT |
| 2021-10-15 |
1.5809 USDT |
64,472.5023 ENJ |
1.5989 USDT |
1.5218 USDT |
1.6200 USDT |
1.6200 USDT |
| 2021-10-14 |
1.6047 USDT |
48,853.1234 ENJ |
1.5883 USDT |
1.5647 USDT |
1.6428 USDT |
1.5988 USDT |
| 2021-10-13 |
1.5400 USDT |
57,957.0311 ENJ |
1.5500 USDT |
1.4965 USDT |
1.5577 USDT |
1.5513 USDT |
| 2021-10-12 |
1.5035 USDT |
69,092.4717 ENJ |
1.5269 USDT |
1.4500 USDT |
1.5366 USDT |
1.5366 USDT |
| 2021-10-11 |
1.5633 USDT |
37,450.4852 ENJ |
1.5737 USDT |
1.5134 USDT |
1.6452 USDT |
1.5280 USDT |
| 2021-10-10 |
1.6292 USDT |
29,705.2286 ENJ |
1.7190 USDT |
1.5804 USDT |
1.7190 USDT |
1.5806 USDT |
| 2021-10-09 |
1.6821 USDT |
14,694.3399 ENJ |
1.7015 USDT |
1.6545 USDT |
1.7059 USDT |
1.6744 USDT |
| 2021-10-08 |
1.6907 USDT |
47,519.2272 ENJ |
1.6740 USDT |
1.6365 USDT |
1.7271 USDT |
1.6828 USDT |
| 2021-10-07 |
1.6129 USDT |
29,037.9454 ENJ |
1.6267 USDT |
1.5927 USDT |
1.6780 USDT |
1.6434 USDT |
| 2021-10-06 |
1.6505 USDT |
102,218.9418 ENJ |
1.7069 USDT |
1.5470 USDT |
1.7518 USDT |
1.6274 USDT |
| 2021-10-05 |
1.6578 USDT |
109,122.8004 ENJ |
1.5595 USDT |
1.5525 USDT |
1.7211 USDT |
1.6996 USDT |
| 2021-10-04 |
1.6146 USDT |
140,250.8557 ENJ |
1.5514 USDT |
1.5297 USDT |
1.6944 USDT |
1.5792 USDT |
| 2021-10-03 |
1.5179 USDT |
77,359.7955 ENJ |
1.5133 USDT |
1.4700 USDT |
1.5532 USDT |
1.5230 USDT |
| 2021-10-02 |
1.5364 USDT |
39,673.5137 ENJ |
1.5119 USDT |
1.4944 USDT |
1.5728 USDT |
1.5529 USDT |
| 2021-10-01 |
1.3688 USDT |
65,068.6698 ENJ |
1.3122 USDT |
1.2942 USDT |
1.5408 USDT |
1.5014 USDT |
| 2021-09-30 |
1.2998 USDT |
62,135.7975 ENJ |
1.2283 USDT |
1.2283 USDT |
1.3357 USDT |
1.3036 USDT |
| 2021-09-29 |
1.2486 USDT |
13,619.7316 ENJ |
1.1968 USDT |
1.1968 USDT |
1.2702 USDT |
1.2066 USDT |
| 2021-09-28 |
1.2305 USDT |
9,993.0373 ENJ |
1.2586 USDT |
1.2103 USDT |
1.2827 USDT |
1.2139 USDT |
| 2021-09-27 |
1.3401 USDT |
51,676.7013 ENJ |
1.3346 USDT |
1.2700 USDT |
1.3735 USDT |
1.2834 USDT |
| 2021-09-26 |
1.3015 USDT |
64,967.6148 ENJ |
1.3218 USDT |
1.2586 USDT |
1.4046 USDT |
1.3503 USDT |
| 2021-09-25 |
1.3357 USDT |
27,608.0329 ENJ |
1.3552 USDT |
1.2870 USDT |
1.3735 USDT |
1.3363 USDT |
| 2021-09-24 |
1.3674 USDT |
68,436.0514 ENJ |
1.4844 USDT |
1.2578 USDT |
1.4844 USDT |
1.3536 USDT |
| 2021-09-23 |
1.4304 USDT |
31,991.7871 ENJ |
1.4243 USDT |
1.3827 USDT |
1.4770 USDT |
1.4770 USDT |
| 2021-09-22 |
1.3254 USDT |
117,593.2922 ENJ |
1.2352 USDT |
1.1986 USDT |
1.4210 USDT |
1.4210 USDT |
| 2021-09-21 |
1.3090 USDT |
185,174.3160 ENJ |
1.3364 USDT |
1.1878 USDT |
1.3968 USDT |
1.2307 USDT |
| 2021-09-20 |
1.4174 USDT |
183,618.8555 ENJ |
1.5557 USDT |
1.2974 USDT |
1.5557 USDT |
1.3588 USDT |
| 2021-09-19 |
1.6085 USDT |
22,563.5752 ENJ |
1.6348 USDT |
1.5858 USDT |
1.6402 USDT |
1.6127 USDT |
| 2021-09-18 |
1.6553 USDT |
33,853.1978 ENJ |
1.6403 USDT |
1.6126 USDT |
1.6917 USDT |
1.6184 USDT |
| 2021-09-17 |
1.6291 USDT |
48,283.8552 ENJ |
1.6766 USDT |
1.6093 USDT |
1.6924 USDT |
1.6316 USDT |
| 2021-09-16 |
1.7060 USDT |
103,931.5625 ENJ |
1.7665 USDT |
1.6456 USDT |
1.7688 USDT |
1.6456 USDT |
| 2021-09-15 |
1.7183 USDT |
15,407.0045 ENJ |
1.6833 USDT |
1.6651 USDT |
1.7662 USDT |
1.7387 USDT |
| 2021-09-14 |
1.6521 USDT |
18,558.8229 ENJ |
1.6348 USDT |
1.6073 USDT |
1.6752 USDT |
1.6667 USDT |
| 2021-09-13 |
1.6037 USDT |
45,905.0157 ENJ |
1.6983 USDT |
1.5180 USDT |
1.6983 USDT |
1.6238 USDT |
| 2021-09-12 |
1.7188 USDT |
19,802.2026 ENJ |
1.6792 USDT |
1.6365 USDT |
1.7540 USDT |
1.6735 USDT |
| 2021-09-11 |
1.6949 USDT |
28,134.3288 ENJ |
1.6516 USDT |
1.6365 USDT |
1.7368 USDT |
1.6735 USDT |
| 2021-09-10 |
1.7104 USDT |
82,525.6963 ENJ |
1.7901 USDT |
1.6183 USDT |
1.8572 USDT |
1.6627 USDT |
| 2021-09-09 |
1.7933 USDT |
57,082.3985 ENJ |
1.7280 USDT |
1.6919 USDT |
1.8441 USDT |
1.7494 USDT |
| 2021-09-08 |
1.6830 USDT |
90,265.0866 ENJ |
1.7705 USDT |
1.5304 USDT |
1.7960 USDT |
1.7189 USDT |