Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.1146 USDT |
245,881.2305 ENJ |
1.1780 USDT |
1.0597 USDT |
1.1780 USDT |
1.0793 USDT |
| 2021-07-18 |
1.2021 USDT |
102,502.4073 ENJ |
1.1965 USDT |
1.1551 USDT |
1.2489 USDT |
1.1797 USDT |
| 2021-07-17 |
1.1896 USDT |
70,621.8593 ENJ |
1.1761 USDT |
1.1648 USDT |
1.2218 USDT |
1.1893 USDT |
| 2021-07-16 |
1.2416 USDT |
132,906.2000 ENJ |
1.2576 USDT |
1.1745 USDT |
1.3096 USDT |
1.1950 USDT |
| 2021-07-15 |
1.3426 USDT |
427,505.1444 ENJ |
1.3136 USDT |
1.1942 USDT |
1.4633 USDT |
1.2701 USDT |
| 2021-07-14 |
1.2437 USDT |
355,006.4403 ENJ |
1.2196 USDT |
1.1190 USDT |
1.3475 USDT |
1.3463 USDT |
| 2021-07-13 |
1.2648 USDT |
259,836.8728 ENJ |
1.3046 USDT |
1.1846 USDT |
1.3251 USDT |
1.2080 USDT |
| 2021-07-12 |
1.3162 USDT |
297,064.7067 ENJ |
1.3672 USDT |
1.2607 USDT |
1.3831 USDT |
1.3078 USDT |
| 2021-07-11 |
1.3553 USDT |
478,004.0937 ENJ |
1.2887 USDT |
1.2779 USDT |
1.4074 USDT |
1.3829 USDT |
| 2021-07-10 |
1.3186 USDT |
731,788.6685 ENJ |
1.2970 USDT |
1.2470 USDT |
1.3767 USDT |
1.2560 USDT |
| 2021-07-09 |
1.2142 USDT |
407,501.4271 ENJ |
1.2052 USDT |
1.1276 USDT |
1.2881 USDT |
1.2749 USDT |
| 2021-07-08 |
1.3926 USDT |
580,996.4337 ENJ |
1.4031 USDT |
1.2324 USDT |
1.5150 USDT |
1.2324 USDT |
| 2021-07-07 |
1.3215 USDT |
637,931.2877 ENJ |
1.1709 USDT |
1.1698 USDT |
1.6820 USDT |
1.3157 USDT |
| 2021-07-06 |
1.1670 USDT |
164,492.3978 ENJ |
1.1190 USDT |
1.1093 USDT |
1.2210 USDT |
1.1836 USDT |
| 2021-07-05 |
1.1341 USDT |
81,310.9933 ENJ |
1.1654 USDT |
1.0757 USDT |
1.1689 USDT |
1.1168 USDT |
| 2021-07-04 |
1.1900 USDT |
99,275.9439 ENJ |
1.1340 USDT |
1.1200 USDT |
1.2120 USDT |
1.1840 USDT |
| 2021-07-03 |
1.1254 USDT |
47,745.6189 ENJ |
1.1245 USDT |
1.0868 USDT |
1.1850 USDT |
1.1743 USDT |
| 2021-07-02 |
1.0970 USDT |
82,153.1695 ENJ |
1.1523 USDT |
1.0608 USDT |
1.1560 USDT |
1.0909 USDT |
| 2021-07-01 |
1.1440 USDT |
198,275.9659 ENJ |
1.1713 USDT |
1.0856 USDT |
1.2409 USDT |
1.1448 USDT |
| 2021-06-30 |
1.0937 USDT |
136,905.0182 ENJ |
1.0961 USDT |
1.0384 USDT |
1.1488 USDT |
1.1429 USDT |
| 2021-06-29 |
1.0860 USDT |
87,107.2776 ENJ |
1.0332 USDT |
1.0332 USDT |
1.1330 USDT |
1.0715 USDT |
| 2021-06-28 |
1.0143 USDT |
60,335.2527 ENJ |
1.0058 USDT |
0.9799 USDT |
1.0392 USDT |
1.0135 USDT |
| 2021-06-27 |
0.9647 USDT |
56,809.9238 ENJ |
0.9468 USDT |
0.9321 USDT |
0.9910 USDT |
0.9856 USDT |
| 2021-06-26 |
0.9314 USDT |
96,924.4443 ENJ |
0.9556 USDT |
0.8905 USDT |
0.9801 USDT |
0.9235 USDT |
| 2021-06-25 |
1.0218 USDT |
110,563.4901 ENJ |
1.0746 USDT |
0.9359 USDT |
1.1103 USDT |
0.9426 USDT |
| 2021-06-24 |
1.0349 USDT |
44,821.1630 ENJ |
1.0594 USDT |
0.9731 USDT |
1.0791 USDT |
1.0632 USDT |
| 2021-06-23 |
1.0029 USDT |
269,871.2534 ENJ |
0.9187 USDT |
0.8841 USDT |
1.0816 USDT |
1.0013 USDT |
| 2021-06-22 |
0.8936 USDT |
352,625.8262 ENJ |
0.9344 USDT |
0.7659 USDT |
1.0010 USDT |
0.9080 USDT |
| 2021-06-21 |
1.0960 USDT |
175,394.3430 ENJ |
1.2623 USDT |
1.0124 USDT |
1.2623 USDT |
1.0250 USDT |
| 2021-06-20 |
1.2016 USDT |
115,457.1156 ENJ |
1.2234 USDT |
1.1400 USDT |
1.2698 USDT |
1.2664 USDT |
| 2021-06-19 |
1.2665 USDT |
36,386.2152 ENJ |
1.2816 USDT |
1.2358 USDT |
1.2939 USDT |
1.2703 USDT |
| 2021-06-18 |
1.3146 USDT |
142,767.3414 ENJ |
1.3889 USDT |
1.2247 USDT |
1.3889 USDT |
1.2592 USDT |
| 2021-06-17 |
1.4362 USDT |
237,806.0378 ENJ |
1.4187 USDT |
1.3743 USDT |
1.4948 USDT |
1.3951 USDT |
| 2021-06-16 |
1.4438 USDT |
310,409.2407 ENJ |
1.3986 USDT |
1.3546 USDT |
1.5410 USDT |
1.4326 USDT |
| 2021-06-15 |
1.4143 USDT |
117,741.8513 ENJ |
1.4276 USDT |
1.3712 USDT |
1.4849 USDT |
1.3892 USDT |
| 2021-06-14 |
1.3912 USDT |
156,045.5263 ENJ |
1.3057 USDT |
1.2744 USDT |
1.4914 USDT |
1.3880 USDT |
| 2021-06-13 |
1.2472 USDT |
82,321.5875 ENJ |
1.2126 USDT |
1.2039 USDT |
1.3231 USDT |
1.3021 USDT |
| 2021-06-12 |
1.2294 USDT |
182,048.4619 ENJ |
1.2650 USDT |
1.1640 USDT |
1.3306 USDT |
1.2617 USDT |
| 2021-06-11 |
1.4005 USDT |
322,071.9338 ENJ |
1.2823 USDT |
1.2460 USDT |
1.5716 USDT |
1.3300 USDT |
| 2021-06-10 |
1.3437 USDT |
1,979,402.3227 ENJ |
1.3758 USDT |
1.2513 USDT |
1.3806 USDT |
1.3090 USDT |
| 2021-06-09 |
1.3259 USDT |
86,307.4039 ENJ |
1.3260 USDT |
1.2411 USDT |
1.3613 USDT |
1.3468 USDT |
| 2021-06-08 |
1.2727 USDT |
124,686.1135 ENJ |
1.3483 USDT |
1.1492 USDT |
1.3670 USDT |
1.3240 USDT |
| 2021-06-07 |
1.4725 USDT |
63,882.4505 ENJ |
1.4813 USDT |
1.3810 USDT |
1.5220 USDT |
1.4090 USDT |
| 2021-06-06 |
1.4815 USDT |
77,177.8642 ENJ |
1.4547 USDT |
1.4456 USDT |
1.5166 USDT |
1.4522 USDT |
| 2021-06-05 |
1.4900 USDT |
170,081.4205 ENJ |
1.4900 USDT |
1.3968 USDT |
1.5938 USDT |
1.4550 USDT |
| 2021-06-04 |
1.5639 USDT |
399,727.0967 ENJ |
1.6498 USDT |
1.4150 USDT |
1.7076 USDT |
1.4962 USDT |
| 2021-06-03 |
1.6418 USDT |
276,952.8682 ENJ |
1.5729 USDT |
1.5375 USDT |
1.6946 USDT |
1.6189 USDT |
| 2021-06-02 |
1.5879 USDT |
100,266.3482 ENJ |
1.5743 USDT |
1.5299 USDT |
1.6451 USDT |
1.5894 USDT |
| 2021-06-01 |
1.6067 USDT |
168,384.3496 ENJ |
1.6293 USDT |
1.5511 USDT |
1.7146 USDT |
1.5748 USDT |
| 2021-05-31 |
1.5524 USDT |
196,507.7577 ENJ |
1.5094 USDT |
1.4318 USDT |
1.6550 USDT |
1.6221 USDT |