Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.7427 USDT |
28,678.2196 ENJ |
1.6927 USDT |
1.6698 USDT |
1.8280 USDT |
1.8150 USDT |
| 2022-02-03 |
1.6529 USDT |
12,219.0087 ENJ |
1.6948 USDT |
1.6300 USDT |
1.6948 USDT |
1.6695 USDT |
| 2022-02-02 |
1.7737 USDT |
8,957.5519 ENJ |
1.8240 USDT |
1.7121 USDT |
1.8553 USDT |
1.7447 USDT |
| 2022-02-01 |
1.8514 USDT |
23,575.4055 ENJ |
1.8919 USDT |
1.8154 USDT |
1.8955 USDT |
1.8574 USDT |
| 2022-01-31 |
1.7923 USDT |
16,003.6156 ENJ |
1.7636 USDT |
1.6977 USDT |
1.9083 USDT |
1.8930 USDT |
| 2022-01-30 |
1.8233 USDT |
323,846.7116 ENJ |
1.7570 USDT |
1.7357 USDT |
1.8755 USDT |
1.7578 USDT |
| 2022-01-29 |
1.6799 USDT |
52,548.6754 ENJ |
1.6631 USDT |
1.6601 USDT |
1.7394 USDT |
1.7357 USDT |
| 2022-01-28 |
1.6144 USDT |
95,204.0910 ENJ |
1.5823 USDT |
1.5678 USDT |
1.6849 USDT |
1.6569 USDT |
| 2022-01-27 |
1.5723 USDT |
51,609.6596 ENJ |
1.5383 USDT |
1.4596 USDT |
1.6520 USDT |
1.5663 USDT |
| 2022-01-26 |
1.6226 USDT |
35,416.2667 ENJ |
1.5269 USDT |
1.5019 USDT |
1.7150 USDT |
1.5516 USDT |
| 2022-01-25 |
1.4861 USDT |
49,596.2774 ENJ |
1.4678 USDT |
1.4293 USDT |
1.5276 USDT |
1.5276 USDT |
| 2022-01-24 |
1.4118 USDT |
76,771.8340 ENJ |
1.5981 USDT |
1.3260 USDT |
1.5981 USDT |
1.5181 USDT |
| 2022-01-23 |
1.5819 USDT |
45,797.7755 ENJ |
1.5348 USDT |
1.4992 USDT |
1.6863 USDT |
1.5999 USDT |
| 2022-01-22 |
1.5152 USDT |
253,770.2557 ENJ |
1.7569 USDT |
1.3460 USDT |
1.7569 USDT |
1.4837 USDT |
| 2022-01-21 |
1.9181 USDT |
218,425.4483 ENJ |
2.0968 USDT |
1.6849 USDT |
2.1164 USDT |
1.7215 USDT |
| 2022-01-20 |
2.2865 USDT |
23,625.2647 ENJ |
2.2155 USDT |
2.2155 USDT |
2.3549 USDT |
2.2857 USDT |
| 2022-01-19 |
2.2982 USDT |
37,013.0280 ENJ |
2.2790 USDT |
2.2141 USDT |
2.3464 USDT |
2.2573 USDT |
| 2022-01-18 |
2.2654 USDT |
22,743.0903 ENJ |
2.3200 USDT |
2.2100 USDT |
2.3464 USDT |
2.2909 USDT |
| 2022-01-17 |
2.3649 USDT |
18,181.4826 ENJ |
2.5205 USDT |
2.2899 USDT |
2.5325 USDT |
2.3251 USDT |
| 2022-01-16 |
2.4775 USDT |
8,464.8794 ENJ |
2.4497 USDT |
2.4391 USDT |
2.5410 USDT |
2.4889 USDT |
| 2022-01-15 |
2.4461 USDT |
8,975.2915 ENJ |
2.3906 USDT |
2.3679 USDT |
2.5462 USDT |
2.4937 USDT |
| 2022-01-14 |
2.3997 USDT |
18,352.2398 ENJ |
2.3630 USDT |
2.3194 USDT |
2.4573 USDT |
2.4401 USDT |
| 2022-01-13 |
2.4702 USDT |
43,632.4984 ENJ |
2.5205 USDT |
2.2234 USDT |
2.5935 USDT |
2.4037 USDT |
| 2022-01-12 |
2.4249 USDT |
16,251.6472 ENJ |
2.3241 USDT |
2.3241 USDT |
2.5039 USDT |
2.4865 USDT |
| 2022-01-11 |
2.2704 USDT |
8,803.4185 ENJ |
2.1881 USDT |
2.1752 USDT |
2.3241 USDT |
2.3185 USDT |
| 2022-01-10 |
2.1716 USDT |
63,009.2140 ENJ |
2.2963 USDT |
2.0877 USDT |
2.3387 USDT |
2.1526 USDT |
| 2022-01-09 |
2.2990 USDT |
18,340.6503 ENJ |
2.2797 USDT |
2.2523 USDT |
2.3352 USDT |
2.3318 USDT |
| 2022-01-08 |
2.2475 USDT |
43,245.5985 ENJ |
2.3297 USDT |
2.1792 USDT |
2.4263 USDT |
2.2216 USDT |
| 2022-01-07 |
2.3873 USDT |
66,888.2994 ENJ |
2.5811 USDT |
2.3230 USDT |
2.5811 USDT |
2.3517 USDT |
| 2022-01-06 |
2.4609 USDT |
52,471.5727 ENJ |
2.4473 USDT |
2.3230 USDT |
2.6228 USDT |
2.4830 USDT |
| 2022-01-05 |
2.5248 USDT |
118,527.0395 ENJ |
2.6910 USDT |
2.2542 USDT |
2.7892 USDT |
2.4297 USDT |
| 2022-01-04 |
2.7696 USDT |
12,319.0293 ENJ |
2.7780 USDT |
2.6713 USDT |
2.8530 USDT |
2.7152 USDT |
| 2022-01-03 |
2.8126 USDT |
28,253.5172 ENJ |
2.8530 USDT |
2.7152 USDT |
2.9441 USDT |
2.7601 USDT |
| 2022-01-02 |
2.7763 USDT |
12,664.7326 ENJ |
2.7035 USDT |
2.6752 USDT |
2.8957 USDT |
2.8861 USDT |
| 2022-01-01 |
2.6087 USDT |
4,244.0375 ENJ |
2.5951 USDT |
2.5676 USDT |
2.6620 USDT |
2.6620 USDT |
| 2021-12-31 |
2.6105 USDT |
21,040.7552 ENJ |
2.6497 USDT |
2.5152 USDT |
2.7330 USDT |
2.5312 USDT |
| 2021-12-30 |
2.6654 USDT |
35,821.0157 ENJ |
2.5995 USDT |
2.5595 USDT |
2.7460 USDT |
2.6492 USDT |
| 2021-12-29 |
2.7017 USDT |
38,029.2223 ENJ |
2.7446 USDT |
2.6194 USDT |
2.8565 USDT |
2.6546 USDT |
| 2021-12-28 |
2.9133 USDT |
86,274.2458 ENJ |
3.0594 USDT |
2.7186 USDT |
3.0594 USDT |
2.7821 USDT |
| 2021-12-27 |
3.1886 USDT |
34,222.8393 ENJ |
3.1727 USDT |
3.1457 USDT |
3.2490 USDT |
3.1600 USDT |
| 2021-12-26 |
3.0803 USDT |
42,220.8055 ENJ |
3.1211 USDT |
3.0045 USDT |
3.3381 USDT |
3.2569 USDT |
| 2021-12-25 |
3.0566 USDT |
32,188.5673 ENJ |
2.7998 USDT |
2.7998 USDT |
3.2753 USDT |
3.1928 USDT |
| 2021-12-24 |
2.8564 USDT |
17,861.5063 ENJ |
2.9437 USDT |
2.7558 USDT |
2.9682 USDT |
2.7971 USDT |
| 2021-12-23 |
2.7224 USDT |
33,402.0805 ENJ |
2.6048 USDT |
2.5432 USDT |
2.9584 USDT |
2.9064 USDT |
| 2021-12-22 |
2.5957 USDT |
91,689.5872 ENJ |
2.4570 USDT |
2.4453 USDT |
2.7153 USDT |
2.5993 USDT |
| 2021-12-21 |
2.3967 USDT |
55,898.0928 ENJ |
2.2929 USDT |
2.2681 USDT |
2.4617 USDT |
2.4360 USDT |
| 2021-12-20 |
2.2690 USDT |
13,814.2355 ENJ |
2.3290 USDT |
2.1696 USDT |
2.3464 USDT |
2.2398 USDT |
| 2021-12-19 |
2.4196 USDT |
6,881.8500 ENJ |
2.4147 USDT |
2.3451 USDT |
2.4847 USDT |
2.3451 USDT |
| 2021-12-18 |
2.3685 USDT |
31,767.7691 ENJ |
2.2851 USDT |
2.2681 USDT |
2.4430 USDT |
2.3679 USDT |
| 2021-12-17 |
2.3243 USDT |
20,877.2140 ENJ |
2.3921 USDT |
2.2168 USDT |
2.4147 USDT |
2.3241 USDT |