Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
2.4686 USDT |
37,191.6922 ENJ |
2.5085 USDT |
2.3760 USDT |
2.5653 USDT |
2.4034 USDT |
| 2021-12-15 |
2.3287 USDT |
82,716.9735 ENJ |
2.3710 USDT |
2.2000 USDT |
2.4595 USDT |
2.4495 USDT |
| 2021-12-14 |
2.2709 USDT |
141,220.4526 ENJ |
2.3119 USDT |
2.2392 USDT |
2.3690 USDT |
2.3606 USDT |
| 2021-12-13 |
2.4327 USDT |
36,725.0301 ENJ |
2.7382 USDT |
2.2755 USDT |
2.7518 USDT |
2.3126 USDT |
| 2021-12-12 |
2.6323 USDT |
31,707.7939 ENJ |
2.5338 USDT |
2.5338 USDT |
2.7350 USDT |
2.6900 USDT |
| 2021-12-11 |
2.4793 USDT |
18,442.9615 ENJ |
2.4174 USDT |
2.3679 USDT |
2.5609 USDT |
2.4859 USDT |
| 2021-12-10 |
2.5674 USDT |
46,509.3982 ENJ |
2.6219 USDT |
2.4997 USDT |
2.6685 USDT |
2.5044 USDT |
| 2021-12-09 |
2.7900 USDT |
120,918.5104 ENJ |
2.8863 USDT |
2.5845 USDT |
2.9119 USDT |
2.5928 USDT |
| 2021-12-08 |
2.7602 USDT |
57,485.6213 ENJ |
2.7618 USDT |
2.6338 USDT |
2.9100 USDT |
2.8490 USDT |
| 2021-12-07 |
2.8535 USDT |
52,965.3817 ENJ |
2.8980 USDT |
2.7422 USDT |
2.9977 USDT |
2.8063 USDT |
| 2021-12-06 |
2.5800 USDT |
96,425.3519 ENJ |
2.6825 USDT |
2.3795 USDT |
2.7297 USDT |
2.7081 USDT |
| 2021-12-05 |
2.9137 USDT |
69,990.0193 ENJ |
3.0519 USDT |
2.6367 USDT |
3.1323 USDT |
2.6752 USDT |
| 2021-12-04 |
2.4952 USDT |
323,963.3300 ENJ |
3.1019 USDT |
2.0871 USDT |
3.1019 USDT |
2.9829 USDT |
| 2021-12-03 |
3.1760 USDT |
59,491.0740 ENJ |
3.3716 USDT |
2.9280 USDT |
3.4346 USDT |
3.0677 USDT |
| 2021-12-02 |
3.3913 USDT |
54,637.8806 ENJ |
3.4801 USDT |
3.2895 USDT |
3.4801 USDT |
3.4284 USDT |
| 2021-12-01 |
3.5604 USDT |
65,607.6598 ENJ |
3.4955 USDT |
3.4733 USDT |
3.6815 USDT |
3.5387 USDT |
| 2021-11-30 |
3.5773 USDT |
41,516.1415 ENJ |
3.6358 USDT |
3.4774 USDT |
3.7639 USDT |
3.5228 USDT |
| 2021-11-29 |
3.8074 USDT |
73,697.3887 ENJ |
3.8447 USDT |
3.6744 USDT |
3.9312 USDT |
3.6819 USDT |
| 2021-11-28 |
3.5279 USDT |
160,757.1262 ENJ |
3.6575 USDT |
3.2846 USDT |
3.7412 USDT |
3.7255 USDT |
| 2021-11-27 |
3.7475 USDT |
46,642.8506 ENJ |
3.8163 USDT |
3.6027 USDT |
3.9651 USDT |
3.7051 USDT |
| 2021-11-26 |
3.8706 USDT |
173,876.2267 ENJ |
4.2807 USDT |
3.5927 USDT |
4.4405 USDT |
4.0174 USDT |
| 2021-11-25 |
4.4098 USDT |
269,030.3248 ENJ |
4.4794 USDT |
4.0215 USDT |
4.8431 USDT |
4.2247 USDT |
| 2021-11-24 |
4.3035 USDT |
240,565.7721 ENJ |
3.8490 USDT |
3.7575 USDT |
4.7026 USDT |
4.5315 USDT |
| 2021-11-23 |
3.8570 USDT |
197,124.0942 ENJ |
3.5651 USDT |
3.4733 USDT |
4.1511 USDT |
3.8315 USDT |
| 2021-11-22 |
3.3054 USDT |
200,033.1357 ENJ |
3.2968 USDT |
3.1654 USDT |
3.5483 USDT |
3.5483 USDT |
| 2021-11-21 |
3.4580 USDT |
61,950.9226 ENJ |
3.6292 USDT |
3.3720 USDT |
3.6292 USDT |
3.4044 USDT |
| 2021-11-20 |
3.7336 USDT |
250,895.7864 ENJ |
3.6066 USDT |
3.4523 USDT |
3.9073 USDT |
3.6292 USDT |
| 2021-11-19 |
3.4070 USDT |
259,447.8889 ENJ |
3.0485 USDT |
2.9886 USDT |
3.7591 USDT |
3.6641 USDT |
| 2021-11-18 |
2.9778 USDT |
276,221.7874 ENJ |
3.0012 USDT |
2.7422 USDT |
3.2578 USDT |
3.0221 USDT |
| 2021-11-17 |
2.9326 USDT |
81,496.8965 ENJ |
2.8831 USDT |
2.8109 USDT |
3.0848 USDT |
2.9204 USDT |
| 2021-11-16 |
2.8138 USDT |
147,197.3710 ENJ |
3.0231 USDT |
2.5514 USDT |
3.0231 USDT |
2.9060 USDT |
| 2021-11-15 |
3.1747 USDT |
29,873.3536 ENJ |
3.0825 USDT |
3.0568 USDT |
3.2370 USDT |
3.0818 USDT |
| 2021-11-14 |
3.0121 USDT |
24,126.9859 ENJ |
3.0818 USDT |
2.9446 USDT |
3.0818 USDT |
3.0216 USDT |
| 2021-11-13 |
3.1698 USDT |
87,491.5596 ENJ |
3.0825 USDT |
3.0236 USDT |
3.2700 USDT |
3.1097 USDT |
| 2021-11-12 |
3.0423 USDT |
83,384.1911 ENJ |
2.9624 USDT |
2.9177 USDT |
3.1459 USDT |
3.0608 USDT |
| 2021-11-11 |
2.9294 USDT |
75,489.8027 ENJ |
2.7980 USDT |
2.7864 USDT |
3.0576 USDT |
2.9273 USDT |
| 2021-11-10 |
2.9053 USDT |
145,724.9082 ENJ |
2.9947 USDT |
2.5945 USDT |
3.1921 USDT |
2.8461 USDT |
| 2021-11-09 |
3.0591 USDT |
70,549.3035 ENJ |
3.1974 USDT |
2.9551 USDT |
3.2757 USDT |
3.0078 USDT |
| 2021-11-08 |
3.1784 USDT |
113,964.8177 ENJ |
3.2945 USDT |
3.1275 USDT |
3.2969 USDT |
3.2012 USDT |
| 2021-11-07 |
3.3899 USDT |
46,848.9682 ENJ |
3.5235 USDT |
3.2770 USDT |
3.6160 USDT |
3.3102 USDT |
| 2021-11-06 |
3.3091 USDT |
202,731.4574 ENJ |
2.9441 USDT |
2.9441 USDT |
3.5495 USDT |
3.2969 USDT |
| 2021-11-05 |
3.0391 USDT |
110,431.3338 ENJ |
2.9969 USDT |
2.8691 USDT |
3.2707 USDT |
2.9390 USDT |
| 2021-11-04 |
3.0883 USDT |
283,749.1022 ENJ |
2.8588 USDT |
2.7397 USDT |
3.3800 USDT |
2.9786 USDT |
| 2021-11-03 |
2.8782 USDT |
105,439.7881 ENJ |
3.1307 USDT |
2.7310 USDT |
3.2117 USDT |
2.8299 USDT |
| 2021-11-02 |
2.9862 USDT |
340,057.4438 ENJ |
2.6012 USDT |
2.5891 USDT |
3.2695 USDT |
3.1605 USDT |
| 2021-11-01 |
2.6294 USDT |
183,094.1390 ENJ |
2.5436 USDT |
2.3801 USDT |
2.7719 USDT |
2.5887 USDT |
| 2021-10-31 |
2.9584 USDT |
306,461.5174 ENJ |
3.0696 USDT |
2.4292 USDT |
3.4958 USDT |
2.5094 USDT |
| 2021-10-30 |
2.8058 USDT |
441,548.4538 ENJ |
2.4598 USDT |
2.2906 USDT |
3.3030 USDT |
3.0341 USDT |
| 2021-10-29 |
2.4870 USDT |
248,053.4615 ENJ |
2.3270 USDT |
2.3270 USDT |
2.6001 USDT |
2.4192 USDT |
| 2021-10-28 |
2.2247 USDT |
189,451.2033 ENJ |
2.1030 USDT |
2.0731 USDT |
2.3900 USDT |
2.2799 USDT |