Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.8228 USDT |
312,671.9104 ENJ |
2.1567 USDT |
1.4703 USDT |
2.1807 USDT |
1.7465 USDT |
| 2021-09-06 |
2.1849 USDT |
51,676.0359 ENJ |
2.1942 USDT |
2.1052 USDT |
2.2583 USDT |
2.1826 USDT |
| 2021-09-05 |
2.1305 USDT |
22,630.4951 ENJ |
2.0962 USDT |
2.0686 USDT |
2.1681 USDT |
2.1230 USDT |
| 2021-09-04 |
2.0921 USDT |
63,442.5859 ENJ |
2.0614 USDT |
2.0393 USDT |
2.1352 USDT |
2.0779 USDT |
| 2021-09-03 |
2.0524 USDT |
36,714.3196 ENJ |
2.0439 USDT |
1.9925 USDT |
2.0951 USDT |
2.0648 USDT |
| 2021-09-02 |
2.0916 USDT |
84,161.9712 ENJ |
2.0632 USDT |
2.0334 USDT |
2.1213 USDT |
2.0602 USDT |
| 2021-09-01 |
2.0426 USDT |
100,660.4233 ENJ |
1.9983 USDT |
1.9562 USDT |
2.0879 USDT |
2.0533 USDT |
| 2021-08-31 |
2.0565 USDT |
119,239.9429 ENJ |
2.0775 USDT |
1.9851 USDT |
2.1431 USDT |
1.9851 USDT |
| 2021-08-30 |
2.1897 USDT |
81,875.8505 ENJ |
2.1854 USDT |
2.0570 USDT |
2.3158 USDT |
2.1886 USDT |
| 2021-08-29 |
2.1011 USDT |
181,680.6257 ENJ |
2.0578 USDT |
1.9468 USDT |
2.1845 USDT |
2.1112 USDT |
| 2021-08-28 |
2.0177 USDT |
105,987.8210 ENJ |
1.9834 USDT |
1.9513 USDT |
2.0757 USDT |
2.0315 USDT |
| 2021-08-27 |
1.9465 USDT |
67,827.8818 ENJ |
1.8478 USDT |
1.8049 USDT |
2.0341 USDT |
2.0065 USDT |
| 2021-08-26 |
1.9253 USDT |
71,748.8894 ENJ |
2.0706 USDT |
1.8236 USDT |
2.0758 USDT |
1.8822 USDT |
| 2021-08-25 |
1.9481 USDT |
143,632.2091 ENJ |
1.8965 USDT |
1.7838 USDT |
2.0786 USDT |
2.0164 USDT |
| 2021-08-24 |
1.9556 USDT |
199,474.7378 ENJ |
2.1805 USDT |
1.8585 USDT |
2.1808 USDT |
1.9450 USDT |
| 2021-08-23 |
1.9885 USDT |
322,866.7981 ENJ |
1.8344 USDT |
1.8121 USDT |
2.1859 USDT |
2.1240 USDT |
| 2021-08-22 |
1.8417 USDT |
112,563.2404 ENJ |
1.8390 USDT |
1.7250 USDT |
1.9475 USDT |
1.8255 USDT |
| 2021-08-21 |
1.8102 USDT |
424,946.5204 ENJ |
1.6700 USDT |
1.6615 USDT |
1.9588 USDT |
1.9135 USDT |
| 2021-08-20 |
1.6081 USDT |
81,960.0983 ENJ |
1.5850 USDT |
1.5706 USDT |
1.6570 USDT |
1.6421 USDT |
| 2021-08-19 |
1.5269 USDT |
98,000.5962 ENJ |
1.5170 USDT |
1.4646 USDT |
1.5790 USDT |
1.5729 USDT |
| 2021-08-18 |
1.5158 USDT |
102,394.9403 ENJ |
1.5368 USDT |
1.4483 USDT |
1.5678 USDT |
1.4779 USDT |
| 2021-08-17 |
1.6276 USDT |
120,852.7615 ENJ |
1.6205 USDT |
1.5234 USDT |
1.7062 USDT |
1.5234 USDT |
| 2021-08-16 |
1.6888 USDT |
204,442.3937 ENJ |
1.6694 USDT |
1.6037 USDT |
1.7532 USDT |
1.6151 USDT |
| 2021-08-15 |
1.6243 USDT |
45,928.8566 ENJ |
1.6838 USDT |
1.5910 USDT |
1.6857 USDT |
1.6591 USDT |
| 2021-08-14 |
1.6687 USDT |
181,150.7129 ENJ |
1.6713 USDT |
1.6150 USDT |
1.7253 USDT |
1.6686 USDT |
| 2021-08-13 |
1.6230 USDT |
138,452.6287 ENJ |
1.5656 USDT |
1.5477 USDT |
1.6781 USDT |
1.6597 USDT |
| 2021-08-12 |
1.5627 USDT |
96,932.0030 ENJ |
1.6154 USDT |
1.4840 USDT |
1.6686 USDT |
1.5583 USDT |
| 2021-08-11 |
1.6446 USDT |
150,973.5746 ENJ |
1.6180 USDT |
1.5940 USDT |
1.6992 USDT |
1.6218 USDT |
| 2021-08-10 |
1.5872 USDT |
352,097.3037 ENJ |
1.5308 USDT |
1.5112 USDT |
1.6385 USDT |
1.6192 USDT |
| 2021-08-09 |
1.5209 USDT |
238,210.6705 ENJ |
1.4083 USDT |
1.3594 USDT |
1.6092 USDT |
1.5043 USDT |
| 2021-08-08 |
1.4454 USDT |
102,146.9966 ENJ |
1.4953 USDT |
1.3875 USDT |
1.5366 USDT |
1.4131 USDT |
| 2021-08-07 |
1.4825 USDT |
189,839.6650 ENJ |
1.4374 USDT |
1.4242 USDT |
1.5417 USDT |
1.4655 USDT |
| 2021-08-06 |
1.4112 USDT |
81,785.3974 ENJ |
1.4010 USDT |
1.3834 USDT |
1.4540 USDT |
1.4293 USDT |
| 2021-08-05 |
1.3814 USDT |
84,310.6484 ENJ |
1.4091 USDT |
1.3424 USDT |
1.4132 USDT |
1.4066 USDT |
| 2021-08-04 |
1.3670 USDT |
62,897.3698 ENJ |
1.3462 USDT |
1.3360 USDT |
1.4102 USDT |
1.3939 USDT |
| 2021-08-03 |
1.3680 USDT |
122,525.0672 ENJ |
1.3850 USDT |
1.3240 USDT |
1.4155 USDT |
1.3611 USDT |
| 2021-08-02 |
1.3798 USDT |
151,629.0958 ENJ |
1.3689 USDT |
1.3421 USDT |
1.4208 USDT |
1.3907 USDT |
| 2021-08-01 |
1.4427 USDT |
144,047.3116 ENJ |
1.4373 USDT |
1.3827 USDT |
1.4825 USDT |
1.4332 USDT |
| 2021-07-31 |
1.4313 USDT |
101,932.0622 ENJ |
1.4430 USDT |
1.4031 USDT |
1.4571 USDT |
1.4364 USDT |
| 2021-07-30 |
1.3859 USDT |
175,079.0517 ENJ |
1.3889 USDT |
1.3301 USDT |
1.4430 USDT |
1.4430 USDT |
| 2021-07-29 |
1.3959 USDT |
595,690.6201 ENJ |
1.3303 USDT |
1.3084 USDT |
1.5030 USDT |
1.4006 USDT |
| 2021-07-28 |
1.3212 USDT |
362,387.3458 ENJ |
1.3350 USDT |
1.2937 USDT |
1.3791 USDT |
1.3276 USDT |
| 2021-07-27 |
1.3230 USDT |
262,139.0850 ENJ |
1.2860 USDT |
1.2252 USDT |
1.3916 USDT |
1.3373 USDT |
| 2021-07-26 |
1.3591 USDT |
261,385.8683 ENJ |
1.3639 USDT |
1.2678 USDT |
1.4447 USDT |
1.2958 USDT |
| 2021-07-25 |
1.3020 USDT |
306,677.8185 ENJ |
1.3230 USDT |
1.2307 USDT |
1.3477 USDT |
1.3374 USDT |
| 2021-07-24 |
1.3068 USDT |
458,612.7165 ENJ |
1.2449 USDT |
1.2243 USDT |
1.3775 USDT |
1.2700 USDT |
| 2021-07-23 |
1.1580 USDT |
150,848.5236 ENJ |
1.1226 USDT |
1.1061 USDT |
1.2118 USDT |
1.2102 USDT |
| 2021-07-22 |
1.1116 USDT |
160,746.0641 ENJ |
1.1004 USDT |
1.0704 USDT |
1.1424 USDT |
1.1255 USDT |
| 2021-07-21 |
1.0705 USDT |
261,308.2128 ENJ |
0.9912 USDT |
0.9643 USDT |
1.1324 USDT |
1.0824 USDT |
| 2021-07-20 |
0.9904 USDT |
179,472.5532 ENJ |
1.0709 USDT |
0.9316 USDT |
1.0898 USDT |
0.9906 USDT |