Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.6309 USDT |
1,701.9614 ENJ |
1.6179 USDT |
1.6179 USDT |
1.6473 USDT |
1.6425 USDT |
| 2022-03-25 |
1.6363 USDT |
32,259.6186 ENJ |
1.6873 USDT |
1.5728 USDT |
1.6873 USDT |
1.6035 USDT |
| 2022-03-24 |
1.6215 USDT |
43,734.4791 ENJ |
1.5345 USDT |
1.5345 USDT |
1.6751 USDT |
1.6570 USDT |
| 2022-03-23 |
1.5410 USDT |
41,436.8059 ENJ |
1.4611 USDT |
1.4428 USDT |
1.5624 USDT |
1.5380 USDT |
| 2022-03-22 |
1.4687 USDT |
16,142.5759 ENJ |
1.4384 USDT |
1.4334 USDT |
1.4944 USDT |
1.4670 USDT |
| 2022-03-21 |
1.4323 USDT |
7,127.6442 ENJ |
1.4484 USDT |
1.4071 USDT |
1.4790 USDT |
1.4372 USDT |
| 2022-03-20 |
1.4506 USDT |
11,293.4620 ENJ |
1.5155 USDT |
1.4214 USDT |
1.5163 USDT |
1.4570 USDT |
| 2022-03-19 |
1.4783 USDT |
17,219.8098 ENJ |
1.4470 USDT |
1.4404 USDT |
1.5470 USDT |
1.5371 USDT |
| 2022-03-18 |
1.4047 USDT |
7,597.1965 ENJ |
1.4003 USDT |
1.3658 USDT |
1.4570 USDT |
1.4327 USDT |
| 2022-03-17 |
1.4226 USDT |
11,425.0186 ENJ |
1.4239 USDT |
1.3907 USDT |
1.4354 USDT |
1.4155 USDT |
| 2022-03-16 |
1.3457 USDT |
20,674.8063 ENJ |
1.3330 USDT |
1.3040 USDT |
1.4141 USDT |
1.4141 USDT |
| 2022-03-15 |
1.2815 USDT |
194,989.7175 ENJ |
1.3299 USDT |
1.2765 USDT |
1.3387 USDT |
1.3316 USDT |
| 2022-03-14 |
1.3124 USDT |
13,534.5820 ENJ |
1.2869 USDT |
1.2867 USDT |
1.3219 USDT |
1.3134 USDT |
| 2022-03-13 |
1.3463 USDT |
32,076.2123 ENJ |
1.3128 USDT |
1.2903 USDT |
1.3793 USDT |
1.2983 USDT |
| 2022-03-12 |
1.3327 USDT |
11,816.6268 ENJ |
1.3083 USDT |
1.3079 USDT |
1.3497 USDT |
1.3416 USDT |
| 2022-03-11 |
1.3246 USDT |
18,938.6559 ENJ |
1.3336 USDT |
1.2977 USDT |
1.3505 USDT |
1.2977 USDT |
| 2022-03-10 |
1.3419 USDT |
38,385.1698 ENJ |
1.3949 USDT |
1.3086 USDT |
1.3949 USDT |
1.3368 USDT |
| 2022-03-09 |
1.4026 USDT |
40,647.8095 ENJ |
1.3424 USDT |
1.3424 USDT |
1.4336 USDT |
1.4045 USDT |
| 2022-03-08 |
1.3358 USDT |
20,588.1609 ENJ |
1.3211 USDT |
1.3115 USDT |
1.3602 USDT |
1.3276 USDT |
| 2022-03-07 |
1.3585 USDT |
5,632.8527 ENJ |
1.3414 USDT |
1.3008 USDT |
1.3947 USDT |
1.3642 USDT |
| 2022-03-06 |
1.4020 USDT |
50,014.1579 ENJ |
1.4173 USDT |
1.3543 USDT |
1.4713 USDT |
1.3843 USDT |
| 2022-03-05 |
1.3579 USDT |
3,803.4306 ENJ |
1.3469 USDT |
1.3257 USDT |
1.4367 USDT |
1.4182 USDT |
| 2022-03-04 |
1.4280 USDT |
17,421.4142 ENJ |
1.4797 USDT |
1.3947 USDT |
1.4804 USDT |
1.4004 USDT |
| 2022-03-03 |
1.5052 USDT |
12,179.0514 ENJ |
1.5484 USDT |
1.4500 USDT |
1.5536 USDT |
1.4703 USDT |
| 2022-03-02 |
1.5580 USDT |
32,863.5864 ENJ |
1.5965 USDT |
1.5279 USDT |
1.6183 USDT |
1.5438 USDT |
| 2022-03-01 |
1.5749 USDT |
30,629.2329 ENJ |
1.5688 USDT |
1.5128 USDT |
1.6382 USDT |
1.5579 USDT |
| 2022-02-28 |
1.4665 USDT |
28,395.4378 ENJ |
1.3704 USDT |
1.3432 USDT |
1.5560 USDT |
1.5560 USDT |
| 2022-02-27 |
1.3970 USDT |
23,362.8281 ENJ |
1.4405 USDT |
1.3560 USDT |
1.4615 USDT |
1.3590 USDT |
| 2022-02-26 |
1.4528 USDT |
11,502.2224 ENJ |
1.4511 USDT |
1.4300 USDT |
1.5118 USDT |
1.4577 USDT |
| 2022-02-25 |
1.3928 USDT |
37,404.1669 ENJ |
1.3598 USDT |
1.3300 USDT |
1.4216 USDT |
1.3906 USDT |
| 2022-02-24 |
1.2205 USDT |
340,789.5148 ENJ |
1.3961 USDT |
1.1608 USDT |
1.4178 USDT |
1.3638 USDT |
| 2022-02-23 |
1.4864 USDT |
11,599.7416 ENJ |
1.4900 USDT |
1.4350 USDT |
1.5300 USDT |
1.4420 USDT |
| 2022-02-22 |
1.4056 USDT |
45,284.1349 ENJ |
1.3916 USDT |
1.3391 USDT |
1.4587 USDT |
1.4340 USDT |
| 2022-02-21 |
1.5046 USDT |
28,900.3812 ENJ |
1.5833 USDT |
1.4678 USDT |
1.6162 USDT |
1.4931 USDT |
| 2022-02-20 |
1.5550 USDT |
13,045.4120 ENJ |
1.6306 USDT |
1.4990 USDT |
1.6331 USDT |
1.5352 USDT |
| 2022-02-19 |
1.6496 USDT |
2,899.0589 ENJ |
1.6791 USDT |
1.6149 USDT |
1.6974 USDT |
1.6692 USDT |
| 2022-02-18 |
1.7356 USDT |
24,429.4855 ENJ |
1.7411 USDT |
1.6510 USDT |
1.7953 USDT |
1.6642 USDT |
| 2022-02-17 |
1.8530 USDT |
51,581.2589 ENJ |
1.9747 USDT |
1.7610 USDT |
1.9747 USDT |
1.7633 USDT |
| 2022-02-16 |
1.9626 USDT |
29,343.7120 ENJ |
1.9711 USDT |
1.8904 USDT |
2.0070 USDT |
1.9738 USDT |
| 2022-02-15 |
1.8496 USDT |
17,635.9825 ENJ |
1.7941 USDT |
1.7923 USDT |
1.9136 USDT |
1.9071 USDT |
| 2022-02-14 |
1.7279 USDT |
11,479.7793 ENJ |
1.7101 USDT |
1.6864 USDT |
1.7631 USDT |
1.7049 USDT |
| 2022-02-13 |
1.7582 USDT |
30,273.7746 ENJ |
1.8280 USDT |
1.7038 USDT |
1.8280 USDT |
1.7453 USDT |
| 2022-02-12 |
1.8191 USDT |
35,706.4113 ENJ |
1.8496 USDT |
1.7659 USDT |
1.8698 USDT |
1.8160 USDT |
| 2022-02-11 |
1.9296 USDT |
12,936.0119 ENJ |
1.9721 USDT |
1.8391 USDT |
2.0490 USDT |
1.8511 USDT |
| 2022-02-10 |
2.0689 USDT |
11,057.8774 ENJ |
2.1248 USDT |
1.9813 USDT |
2.1415 USDT |
2.0167 USDT |
| 2022-02-09 |
2.1417 USDT |
3,761.0393 ENJ |
2.1319 USDT |
2.0131 USDT |
2.1700 USDT |
2.1409 USDT |
| 2022-02-08 |
2.0331 USDT |
13,706.8635 ENJ |
2.0905 USDT |
1.9172 USDT |
2.1595 USDT |
2.1116 USDT |
| 2022-02-07 |
2.1068 USDT |
30,747.6173 ENJ |
2.0747 USDT |
2.0289 USDT |
2.1691 USDT |
2.1132 USDT |
| 2022-02-06 |
1.9998 USDT |
134,115.7009 ENJ |
1.9223 USDT |
1.9066 USDT |
2.0660 USDT |
1.9780 USDT |
| 2022-02-05 |
1.9019 USDT |
39,480.9694 ENJ |
1.8183 USDT |
1.8183 USDT |
1.9878 USDT |
1.9072 USDT |