Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.7223 USDT |
23,919.7050 ENJ |
0.7454 USDT |
0.7034 USDT |
0.7454 USDT |
0.7232 USDT |
| 2022-05-14 |
0.7083 USDT |
53,842.5805 ENJ |
0.7095 USDT |
0.6584 USDT |
0.7703 USDT |
0.7186 USDT |
| 2022-05-13 |
0.7139 USDT |
253,412.1035 ENJ |
0.5855 USDT |
0.5835 USDT |
0.7673 USDT |
0.6824 USDT |
| 2022-05-12 |
0.5544 USDT |
198,382.7946 ENJ |
0.6299 USDT |
0.4918 USDT |
0.6703 USDT |
0.5840 USDT |
| 2022-05-11 |
0.7059 USDT |
336,535.6529 ENJ |
0.8206 USDT |
0.5729 USDT |
0.8508 USDT |
0.6123 USDT |
| 2022-05-10 |
0.8030 USDT |
125,091.8755 ENJ |
0.7751 USDT |
0.7401 USDT |
0.9001 USDT |
0.8073 USDT |
| 2022-05-09 |
0.8292 USDT |
168,837.5582 ENJ |
0.9485 USDT |
0.7797 USDT |
0.9485 USDT |
0.8235 USDT |
| 2022-05-08 |
0.9695 USDT |
16,344.1225 ENJ |
0.9847 USDT |
0.9434 USDT |
0.9997 USDT |
0.9741 USDT |
| 2022-05-07 |
1.0110 USDT |
25,068.5038 ENJ |
1.0474 USDT |
0.9799 USDT |
1.0474 USDT |
0.9799 USDT |
| 2022-05-06 |
1.0483 USDT |
213,456.9903 ENJ |
1.0712 USDT |
1.0115 USDT |
1.0712 USDT |
1.0466 USDT |
| 2022-05-05 |
1.0800 USDT |
14,849.8467 ENJ |
1.1865 USDT |
1.0344 USDT |
1.1960 USDT |
1.0590 USDT |
| 2022-05-04 |
1.1201 USDT |
10,665.7438 ENJ |
1.0982 USDT |
1.0634 USDT |
1.1876 USDT |
1.1774 USDT |
| 2022-05-03 |
1.0831 USDT |
21,900.7321 ENJ |
1.0566 USDT |
1.0556 USDT |
1.1200 USDT |
1.0570 USDT |
| 2022-05-02 |
1.0675 USDT |
10,932.9257 ENJ |
1.0951 USDT |
1.0310 USDT |
1.1081 USDT |
1.0671 USDT |
| 2022-05-01 |
1.0734 USDT |
21,846.9877 ENJ |
1.0557 USDT |
1.0254 USDT |
1.1190 USDT |
1.0637 USDT |
| 2022-04-30 |
1.1576 USDT |
16,361.1843 ENJ |
1.2158 USDT |
1.1338 USDT |
1.2168 USDT |
1.1338 USDT |
| 2022-04-29 |
1.2426 USDT |
17,197.8533 ENJ |
1.2912 USDT |
1.1874 USDT |
1.3006 USDT |
1.1894 USDT |
| 2022-04-28 |
1.2943 USDT |
16,868.7175 ENJ |
1.3077 USDT |
1.2706 USDT |
1.3217 USDT |
1.2906 USDT |
| 2022-04-27 |
1.2803 USDT |
30,302.0664 ENJ |
1.2721 USDT |
1.2590 USDT |
1.3189 USDT |
1.2802 USDT |
| 2022-04-26 |
1.3264 USDT |
30,181.0822 ENJ |
1.3862 USDT |
1.2738 USDT |
1.4188 USDT |
1.3056 USDT |
| 2022-04-25 |
1.3288 USDT |
25,209.7160 ENJ |
1.3812 USDT |
1.2866 USDT |
1.3812 USDT |
1.3686 USDT |
| 2022-04-24 |
1.3875 USDT |
19,470.3892 ENJ |
1.4152 USDT |
1.3686 USDT |
1.4152 USDT |
1.3990 USDT |
| 2022-04-23 |
1.4268 USDT |
8,838.8724 ENJ |
1.4453 USDT |
1.3893 USDT |
1.4453 USDT |
1.4290 USDT |
| 2022-04-22 |
1.4510 USDT |
3,845.9213 ENJ |
1.4329 USDT |
1.4214 USDT |
1.4872 USDT |
1.4370 USDT |
| 2022-04-21 |
1.5239 USDT |
17,344.2636 ENJ |
1.5183 USDT |
1.4865 USDT |
1.5545 USDT |
1.4865 USDT |
| 2022-04-20 |
1.5243 USDT |
32,657.3264 ENJ |
1.5155 USDT |
1.4780 USDT |
1.5802 USDT |
1.5238 USDT |
| 2022-04-19 |
1.4968 USDT |
12,604.4994 ENJ |
1.4523 USDT |
1.4356 USDT |
1.5247 USDT |
1.4978 USDT |
| 2022-04-18 |
1.3876 USDT |
14,435.9055 ENJ |
1.4209 USDT |
1.3523 USDT |
1.4426 USDT |
1.4426 USDT |
| 2022-04-17 |
1.5038 USDT |
788.7765 ENJ |
1.5044 USDT |
1.4791 USDT |
1.5163 USDT |
1.4798 USDT |
| 2022-04-16 |
1.4975 USDT |
21,062.6492 ENJ |
1.5204 USDT |
1.4791 USDT |
1.5314 USDT |
1.5005 USDT |
| 2022-04-15 |
1.5116 USDT |
7,714.3944 ENJ |
1.5285 USDT |
1.4865 USDT |
1.5314 USDT |
1.5068 USDT |
| 2022-04-14 |
1.5305 USDT |
33,411.0345 ENJ |
1.6016 USDT |
1.4939 USDT |
1.6096 USDT |
1.5100 USDT |
| 2022-04-13 |
1.5729 USDT |
3,675.4439 ENJ |
1.5517 USDT |
1.5316 USDT |
1.6096 USDT |
1.5852 USDT |
| 2022-04-12 |
1.6000 USDT |
56,021.3273 ENJ |
1.5163 USDT |
1.5060 USDT |
1.6130 USDT |
1.5060 USDT |
| 2022-04-11 |
1.5873 USDT |
16,501.5689 ENJ |
1.6587 USDT |
1.4988 USDT |
1.6587 USDT |
1.5435 USDT |
| 2022-04-10 |
1.7202 USDT |
24,995.8814 ENJ |
1.7939 USDT |
1.7069 USDT |
1.8005 USDT |
1.7519 USDT |
| 2022-04-09 |
1.7294 USDT |
49,254.8771 ENJ |
1.6595 USDT |
1.6594 USDT |
1.8287 USDT |
1.7860 USDT |
| 2022-04-08 |
1.7190 USDT |
21,398.6565 ENJ |
1.6834 USDT |
1.6670 USDT |
1.7731 USDT |
1.7080 USDT |
| 2022-04-07 |
1.6025 USDT |
87,351.3123 ENJ |
1.5202 USDT |
1.4850 USDT |
1.7386 USDT |
1.6501 USDT |
| 2022-04-06 |
1.5860 USDT |
31,643.7228 ENJ |
1.6921 USDT |
1.5240 USDT |
1.6921 USDT |
1.5858 USDT |
| 2022-04-05 |
1.7665 USDT |
1,620.8153 ENJ |
1.7871 USDT |
1.7175 USDT |
1.8083 USDT |
1.7175 USDT |
| 2022-04-04 |
1.7595 USDT |
21,225.8370 ENJ |
1.8693 USDT |
1.7005 USDT |
1.8693 USDT |
1.7714 USDT |
| 2022-04-03 |
1.8788 USDT |
6,749.8978 ENJ |
1.8581 USDT |
1.8020 USDT |
1.9105 USDT |
1.8809 USDT |
| 2022-04-02 |
1.8618 USDT |
46,653.8223 ENJ |
1.8513 USDT |
1.8173 USDT |
1.9258 USDT |
1.8655 USDT |
| 2022-04-01 |
1.8300 USDT |
105,385.5383 ENJ |
1.7961 USDT |
1.7434 USDT |
1.8972 USDT |
1.8545 USDT |
| 2022-03-31 |
1.8250 USDT |
73,328.6370 ENJ |
1.8033 USDT |
1.7434 USDT |
1.9700 USDT |
1.7871 USDT |
| 2022-03-30 |
1.7484 USDT |
52,159.5478 ENJ |
1.7412 USDT |
1.6740 USDT |
1.8326 USDT |
1.7977 USDT |
| 2022-03-29 |
1.7703 USDT |
71,170.4873 ENJ |
1.7175 USDT |
1.7122 USDT |
1.8162 USDT |
1.7508 USDT |
| 2022-03-28 |
1.8137 USDT |
20,050.9513 ENJ |
1.7893 USDT |
1.7739 USDT |
1.8461 USDT |
1.8302 USDT |
| 2022-03-27 |
1.6983 USDT |
11,753.0419 ENJ |
1.6504 USDT |
1.6494 USDT |
1.7785 USDT |
1.7175 USDT |