Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.5601 USDT |
22,058.2339 ENJ |
0.5536 USDT |
0.5363 USDT |
0.5695 USDT |
0.5593 USDT |
| 2022-08-22 |
0.5404 USDT |
17,257.3187 ENJ |
0.5653 USDT |
0.5305 USDT |
0.5696 USDT |
0.5314 USDT |
| 2022-08-21 |
0.5651 USDT |
2,088.4326 ENJ |
0.5570 USDT |
0.5526 USDT |
0.5710 USDT |
0.5640 USDT |
| 2022-08-20 |
0.5668 USDT |
1,343.4076 ENJ |
0.5663 USDT |
0.5635 USDT |
0.5737 USDT |
0.5635 USDT |
| 2022-08-19 |
0.5718 USDT |
10,397.2301 ENJ |
0.6239 USDT |
0.5519 USDT |
0.6239 USDT |
0.5581 USDT |
| 2022-08-18 |
0.6507 USDT |
508.1945 ENJ |
0.6393 USDT |
0.6364 USDT |
0.6590 USDT |
0.6441 USDT |
| 2022-08-17 |
0.6635 USDT |
10,271.4613 ENJ |
0.6789 USDT |
0.6451 USDT |
0.6900 USDT |
0.6538 USDT |
| 2022-08-16 |
0.6762 USDT |
6,451.2250 ENJ |
0.6703 USDT |
0.6661 USDT |
0.6888 USDT |
0.6757 USDT |
| 2022-08-15 |
0.6992 USDT |
8,818.3354 ENJ |
0.6928 USDT |
0.6711 USDT |
0.7230 USDT |
0.6724 USDT |
| 2022-08-14 |
0.7278 USDT |
25,918.6770 ENJ |
0.7049 USDT |
0.6825 USDT |
0.7490 USDT |
0.6911 USDT |
| 2022-08-13 |
0.7095 USDT |
5,454.4703 ENJ |
0.7035 USDT |
0.7004 USDT |
0.7160 USDT |
0.7042 USDT |
| 2022-08-12 |
0.6948 USDT |
4,097.1945 ENJ |
0.6919 USDT |
0.6795 USDT |
0.7014 USDT |
0.7014 USDT |
| 2022-08-11 |
0.7016 USDT |
14,812.9415 ENJ |
0.7033 USDT |
0.6927 USDT |
0.7092 USDT |
0.6927 USDT |
| 2022-08-10 |
0.6774 USDT |
18,496.0960 ENJ |
0.6679 USDT |
0.6544 USDT |
0.6971 USDT |
0.6960 USDT |
| 2022-08-09 |
0.6786 USDT |
13,480.5531 ENJ |
0.6962 USDT |
0.6528 USDT |
0.7072 USDT |
0.6744 USDT |
| 2022-08-08 |
0.7162 USDT |
8,780.7383 ENJ |
0.6836 USDT |
0.6815 USDT |
0.7343 USDT |
0.6960 USDT |
| 2022-08-07 |
0.6776 USDT |
1,911.7695 ENJ |
0.6747 USDT |
0.6642 USDT |
0.6871 USDT |
0.6871 USDT |
| 2022-08-06 |
0.6917 USDT |
8,103.6277 ENJ |
0.7014 USDT |
0.6783 USDT |
0.7020 USDT |
0.6847 USDT |
| 2022-08-05 |
0.6891 USDT |
18,866.0029 ENJ |
0.6809 USDT |
0.6732 USDT |
0.7056 USDT |
0.6917 USDT |
| 2022-08-04 |
0.6792 USDT |
48,661.7020 ENJ |
0.6400 USDT |
0.6373 USDT |
0.7279 USDT |
0.6774 USDT |
| 2022-08-03 |
0.6250 USDT |
8,537.5457 ENJ |
0.6079 USDT |
0.5965 USDT |
0.6577 USDT |
0.6478 USDT |
| 2022-08-02 |
0.6183 USDT |
7,941.6786 ENJ |
0.6503 USDT |
0.5986 USDT |
0.6524 USDT |
0.6262 USDT |
| 2022-08-01 |
0.6533 USDT |
28,633.6198 ENJ |
0.6184 USDT |
0.6156 USDT |
0.7166 USDT |
0.6457 USDT |
| 2022-07-31 |
0.6447 USDT |
28,251.4015 ENJ |
0.6441 USDT |
0.6112 USDT |
0.7973 USDT |
0.6112 USDT |
| 2022-07-30 |
0.6571 USDT |
26,542.0455 ENJ |
0.6082 USDT |
0.6047 USDT |
0.7058 USDT |
0.6677 USDT |
| 2022-07-29 |
0.6106 USDT |
11,859.9683 ENJ |
0.6121 USDT |
0.5925 USDT |
0.6318 USDT |
0.6024 USDT |
| 2022-07-28 |
0.6064 USDT |
16,635.1674 ENJ |
0.5980 USDT |
0.5782 USDT |
0.6247 USDT |
0.6247 USDT |
| 2022-07-27 |
0.5491 USDT |
8,099.7638 ENJ |
0.5539 USDT |
0.5336 USDT |
0.5552 USDT |
0.5471 USDT |
| 2022-07-26 |
0.5351 USDT |
17,311.3567 ENJ |
0.5267 USDT |
0.5200 USDT |
0.5400 USDT |
0.5322 USDT |
| 2022-07-25 |
0.5563 USDT |
5,847.2112 ENJ |
0.5790 USDT |
0.5421 USDT |
0.5790 USDT |
0.5421 USDT |
| 2022-07-24 |
0.5990 USDT |
5,545.1911 ENJ |
0.6000 USDT |
0.5878 USDT |
0.6042 USDT |
0.5878 USDT |
| 2022-07-23 |
0.5940 USDT |
3,941.2198 ENJ |
0.5866 USDT |
0.5753 USDT |
0.6104 USDT |
0.5817 USDT |
| 2022-07-22 |
0.6154 USDT |
14,046.2268 ENJ |
0.6271 USDT |
0.5880 USDT |
0.6343 USDT |
0.5891 USDT |
| 2022-07-21 |
0.5964 USDT |
7,758.7971 ENJ |
0.6151 USDT |
0.5690 USDT |
0.6229 USDT |
0.6229 USDT |
| 2022-07-20 |
0.6272 USDT |
17,946.3958 ENJ |
0.6179 USDT |
0.5868 USDT |
0.6734 USDT |
0.6090 USDT |
| 2022-07-19 |
0.5860 USDT |
28,574.0647 ENJ |
0.5717 USDT |
0.5491 USDT |
0.6164 USDT |
0.6164 USDT |
| 2022-07-18 |
0.5255 USDT |
33,934.1832 ENJ |
0.5050 USDT |
0.2600 USDT |
0.5685 USDT |
0.5558 USDT |
| 2022-07-17 |
0.5153 USDT |
4,467.6787 ENJ |
0.5152 USDT |
0.5010 USDT |
0.5236 USDT |
0.5063 USDT |
| 2022-07-16 |
0.4997 USDT |
12,919.8889 ENJ |
0.5003 USDT |
0.4890 USDT |
0.5159 USDT |
0.5122 USDT |
| 2022-07-15 |
0.5080 USDT |
11,194.7426 ENJ |
0.5023 USDT |
0.4991 USDT |
0.5155 USDT |
0.5064 USDT |
| 2022-07-14 |
0.4772 USDT |
3,703.5182 ENJ |
0.4788 USDT |
0.4666 USDT |
0.5042 USDT |
0.5041 USDT |
| 2022-07-13 |
0.4614 USDT |
2,247.6597 ENJ |
0.4719 USDT |
0.4448 USDT |
0.4743 USDT |
0.4691 USDT |
| 2022-07-12 |
0.4814 USDT |
5,451.4256 ENJ |
0.4808 USDT |
0.4748 USDT |
0.4881 USDT |
0.4881 USDT |
| 2022-07-11 |
0.5063 USDT |
9,454.2722 ENJ |
0.5214 USDT |
0.4962 USDT |
0.5214 USDT |
0.5006 USDT |
| 2022-07-10 |
0.5414 USDT |
1,563.5595 ENJ |
0.5526 USDT |
0.5218 USDT |
0.5526 USDT |
0.5256 USDT |
| 2022-07-09 |
0.5475 USDT |
2,879.7445 ENJ |
0.5356 USDT |
0.5356 USDT |
0.5644 USDT |
0.5644 USDT |
| 2022-07-08 |
0.5334 USDT |
1,873.5867 ENJ |
0.5603 USDT |
0.5262 USDT |
0.5603 USDT |
0.5401 USDT |
| 2022-07-07 |
0.5499 USDT |
12,469.7101 ENJ |
0.5421 USDT |
0.5377 USDT |
0.5672 USDT |
0.5554 USDT |
| 2022-07-06 |
0.5404 USDT |
16,194.0081 ENJ |
0.5324 USDT |
0.5237 USDT |
0.5413 USDT |
0.5345 USDT |
| 2022-07-05 |
0.5350 USDT |
48,459.5834 ENJ |
0.5265 USDT |
0.5214 USDT |
0.5700 USDT |
0.5427 USDT |