Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4981 USDT |
16,900.6433 ENJ |
0.4828 USDT |
0.4709 USDT |
0.5180 USDT |
0.5097 USDT |
| 2022-07-03 |
0.4692 USDT |
26,222.4729 ENJ |
0.4789 USDT |
0.4623 USDT |
0.4789 USDT |
0.4642 USDT |
| 2022-07-02 |
0.4736 USDT |
7,495.2239 ENJ |
0.4788 USDT |
0.4587 USDT |
0.4828 USDT |
0.4744 USDT |
| 2022-07-01 |
0.4888 USDT |
14,470.9108 ENJ |
0.5081 USDT |
0.4740 USDT |
0.5202 USDT |
0.4850 USDT |
| 2022-06-30 |
0.4837 USDT |
34,067.2389 ENJ |
0.5208 USDT |
0.4644 USDT |
0.5244 USDT |
0.4814 USDT |
| 2022-06-29 |
0.5257 USDT |
12,373.3726 ENJ |
0.5336 USDT |
0.5121 USDT |
0.5405 USDT |
0.5277 USDT |
| 2022-06-28 |
0.5723 USDT |
23,551.4169 ENJ |
0.5733 USDT |
0.5292 USDT |
0.5935 USDT |
0.5328 USDT |
| 2022-06-27 |
0.5847 USDT |
23,866.6411 ENJ |
0.5472 USDT |
0.5472 USDT |
0.6104 USDT |
0.5763 USDT |
| 2022-06-26 |
0.5742 USDT |
14,214.6406 ENJ |
0.5854 USDT |
0.5592 USDT |
0.5994 USDT |
0.5783 USDT |
| 2022-06-25 |
0.5617 USDT |
42,592.7840 ENJ |
0.5381 USDT |
0.5330 USDT |
0.6181 USDT |
0.5796 USDT |
| 2022-06-24 |
0.5297 USDT |
9,591.4494 ENJ |
0.5278 USDT |
0.5147 USDT |
0.5400 USDT |
0.5386 USDT |
| 2022-06-23 |
0.5144 USDT |
27,060.4296 ENJ |
0.4709 USDT |
0.4709 USDT |
0.5344 USDT |
0.5156 USDT |
| 2022-06-22 |
0.4711 USDT |
41,554.2495 ENJ |
0.4626 USDT |
0.4475 USDT |
0.4829 USDT |
0.4697 USDT |
| 2022-06-21 |
0.4796 USDT |
22,889.1248 ENJ |
0.4608 USDT |
0.4567 USDT |
0.4987 USDT |
0.4656 USDT |
| 2022-06-20 |
0.4550 USDT |
109,654.3191 ENJ |
0.4420 USDT |
0.4252 USDT |
0.4650 USDT |
0.4549 USDT |
| 2022-06-19 |
0.4186 USDT |
14,142.1738 ENJ |
0.4177 USDT |
0.3951 USDT |
0.4319 USDT |
0.4221 USDT |
| 2022-06-18 |
0.4138 USDT |
43,925.7416 ENJ |
0.4466 USDT |
0.3802 USDT |
0.4466 USDT |
0.3860 USDT |
| 2022-06-17 |
0.4426 USDT |
19,325.5579 ENJ |
0.4244 USDT |
0.4244 USDT |
0.4540 USDT |
0.4411 USDT |
| 2022-06-16 |
0.4417 USDT |
27,296.5833 ENJ |
0.4901 USDT |
0.4247 USDT |
0.4901 USDT |
0.4314 USDT |
| 2022-06-15 |
0.4289 USDT |
15,993.8324 ENJ |
0.4437 USDT |
0.4054 USDT |
0.4643 USDT |
0.4643 USDT |
| 2022-06-14 |
0.4625 USDT |
37,077.3463 ENJ |
0.4461 USDT |
0.4099 USDT |
0.4943 USDT |
0.4550 USDT |
| 2022-06-13 |
0.4596 USDT |
144,614.3797 ENJ |
0.4903 USDT |
0.4142 USDT |
0.4918 USDT |
0.4337 USDT |
| 2022-06-12 |
0.5098 USDT |
92,771.5192 ENJ |
0.5417 USDT |
0.4893 USDT |
0.5423 USDT |
0.5263 USDT |
| 2022-06-11 |
0.5576 USDT |
19,298.2297 ENJ |
0.5854 USDT |
0.5263 USDT |
0.5948 USDT |
0.5263 USDT |
| 2022-06-10 |
0.5975 USDT |
24,456.0697 ENJ |
0.6241 USDT |
0.5738 USDT |
0.6258 USDT |
0.5877 USDT |
| 2022-06-09 |
0.6280 USDT |
4,921.6432 ENJ |
0.6162 USDT |
0.6115 USDT |
0.6411 USDT |
0.6241 USDT |
| 2022-06-08 |
0.6257 USDT |
10,185.9622 ENJ |
0.6246 USDT |
0.6115 USDT |
0.6322 USDT |
0.6115 USDT |
| 2022-06-07 |
0.6267 USDT |
17,804.3200 ENJ |
0.6488 USDT |
0.6065 USDT |
0.6500 USDT |
0.6280 USDT |
| 2022-06-06 |
0.6552 USDT |
5,953.8543 ENJ |
0.6501 USDT |
0.6367 USDT |
0.6648 USDT |
0.6462 USDT |
| 2022-06-05 |
0.6309 USDT |
11,415.5529 ENJ |
0.6224 USDT |
0.6095 USDT |
0.6340 USDT |
0.6340 USDT |
| 2022-06-04 |
0.6163 USDT |
3,362.5320 ENJ |
0.6123 USDT |
0.5989 USDT |
0.6211 USDT |
0.6136 USDT |
| 2022-06-03 |
0.6360 USDT |
6,993.1392 ENJ |
0.6401 USDT |
0.6035 USDT |
0.6508 USDT |
0.6076 USDT |
| 2022-06-02 |
0.6370 USDT |
14,933.8185 ENJ |
0.6401 USDT |
0.6222 USDT |
0.6430 USDT |
0.6311 USDT |
| 2022-06-01 |
0.6687 USDT |
9,909.3211 ENJ |
0.7070 USDT |
0.6250 USDT |
0.7070 USDT |
0.6276 USDT |
| 2022-05-31 |
0.6923 USDT |
30,589.6184 ENJ |
0.6782 USDT |
0.6726 USDT |
0.7156 USDT |
0.6956 USDT |
| 2022-05-30 |
0.6340 USDT |
21,037.0878 ENJ |
0.6076 USDT |
0.6076 USDT |
0.6469 USDT |
0.6424 USDT |
| 2022-05-29 |
0.5940 USDT |
11,144.9133 ENJ |
0.5992 USDT |
0.5810 USDT |
0.6081 USDT |
0.6080 USDT |
| 2022-05-28 |
0.5986 USDT |
26,471.3201 ENJ |
0.5969 USDT |
0.5814 USDT |
0.6083 USDT |
0.5947 USDT |
| 2022-05-27 |
0.6084 USDT |
49,437.0956 ENJ |
0.6317 USDT |
0.5812 USDT |
0.6367 USDT |
0.6000 USDT |
| 2022-05-26 |
0.6382 USDT |
60,483.9830 ENJ |
0.6886 USDT |
0.5975 USDT |
0.7089 USDT |
0.6427 USDT |
| 2022-05-25 |
0.6756 USDT |
37,787.9469 ENJ |
0.6774 USDT |
0.6575 USDT |
0.6912 USDT |
0.6714 USDT |
| 2022-05-24 |
0.6678 USDT |
14,113.6823 ENJ |
0.6799 USDT |
0.6429 USDT |
0.6901 USDT |
0.6687 USDT |
| 2022-05-23 |
0.7243 USDT |
12,690.8483 ENJ |
0.7163 USDT |
0.6863 USDT |
0.7440 USDT |
0.6863 USDT |
| 2022-05-22 |
0.6979 USDT |
5,367.3020 ENJ |
0.6893 USDT |
0.6840 USDT |
0.7255 USDT |
0.6982 USDT |
| 2022-05-21 |
0.6789 USDT |
12,213.0525 ENJ |
0.6657 USDT |
0.6542 USDT |
0.6956 USDT |
0.6896 USDT |
| 2022-05-20 |
0.6710 USDT |
43,248.2355 ENJ |
0.7070 USDT |
0.6467 USDT |
0.7097 USDT |
0.6603 USDT |
| 2022-05-19 |
0.6631 USDT |
50,128.2989 ENJ |
0.6627 USDT |
0.6255 USDT |
0.7048 USDT |
0.6874 USDT |
| 2022-05-18 |
0.7071 USDT |
23,884.3744 ENJ |
0.7454 USDT |
0.6577 USDT |
0.7494 USDT |
0.6666 USDT |
| 2022-05-17 |
0.7285 USDT |
5,565.2786 ENJ |
0.7263 USDT |
0.7131 USDT |
0.7415 USDT |
0.7236 USDT |
| 2022-05-16 |
0.7124 USDT |
20,920.2172 ENJ |
0.7497 USDT |
0.6820 USDT |
0.7497 USDT |
0.7052 USDT |