Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.4298 USDT |
748.1496 ENJ |
0.4305 USDT |
0.4265 USDT |
0.4305 USDT |
0.4269 USDT |
| 2022-10-11 |
0.4272 USDT |
5,046.1581 ENJ |
0.4276 USDT |
0.4247 USDT |
0.4291 USDT |
0.4280 USDT |
| 2022-10-10 |
0.4459 USDT |
1,027.9303 ENJ |
0.4533 USDT |
0.4400 USDT |
0.4533 USDT |
0.4444 USDT |
| 2022-10-09 |
0.4514 USDT |
518.0159 ENJ |
0.4480 USDT |
0.4480 USDT |
0.4549 USDT |
0.4549 USDT |
| 2022-10-08 |
0.4558 USDT |
2,502.1249 ENJ |
0.4533 USDT |
0.4506 USDT |
0.4579 USDT |
0.4506 USDT |
| 2022-10-07 |
0.4471 USDT |
921.5676 ENJ |
0.4462 USDT |
0.4453 USDT |
0.4514 USDT |
0.4474 USDT |
| 2022-10-06 |
0.4531 USDT |
608.6196 ENJ |
0.4580 USDT |
0.4503 USDT |
0.4580 USDT |
0.4535 USDT |
| 2022-10-05 |
0.4547 USDT |
3,574.8861 ENJ |
0.4571 USDT |
0.4454 USDT |
0.4589 USDT |
0.4507 USDT |
| 2022-10-04 |
0.4553 USDT |
3,230.1723 ENJ |
0.4527 USDT |
0.4496 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-10-03 |
0.4389 USDT |
1,483.8953 ENJ |
0.4314 USDT |
0.4314 USDT |
0.4495 USDT |
0.4477 USDT |
| 2022-10-02 |
0.4432 USDT |
6,793.1163 ENJ |
0.4529 USDT |
0.4413 USDT |
0.4529 USDT |
0.4418 USDT |
| 2022-10-01 |
0.4523 USDT |
5,310.2666 ENJ |
0.4547 USDT |
0.4485 USDT |
0.4547 USDT |
0.4485 USDT |
| 2022-09-30 |
0.4598 USDT |
18,990.3517 ENJ |
0.4634 USDT |
0.4497 USDT |
0.4687 USDT |
0.4497 USDT |
| 2022-09-29 |
0.4553 USDT |
4,921.0481 ENJ |
0.4623 USDT |
0.4511 USDT |
0.4631 USDT |
0.4538 USDT |
| 2022-09-28 |
0.4488 USDT |
3,040.2161 ENJ |
0.4578 USDT |
0.4429 USDT |
0.4661 USDT |
0.4661 USDT |
| 2022-09-27 |
0.4740 USDT |
7,564.6996 ENJ |
0.4696 USDT |
0.4550 USDT |
0.4837 USDT |
0.4591 USDT |
| 2022-09-26 |
0.4577 USDT |
3,451.8179 ENJ |
0.4576 USDT |
0.4489 USDT |
0.4655 USDT |
0.4636 USDT |
| 2022-09-25 |
0.4681 USDT |
909.2596 ENJ |
0.4683 USDT |
0.4648 USDT |
0.4716 USDT |
0.4654 USDT |
| 2022-09-24 |
0.4823 USDT |
1,869.9751 ENJ |
0.4802 USDT |
0.4772 USDT |
0.4847 USDT |
0.4811 USDT |
| 2022-09-23 |
0.4799 USDT |
5,900.1264 ENJ |
0.4855 USDT |
0.4630 USDT |
0.4938 USDT |
0.4713 USDT |
| 2022-09-22 |
0.4645 USDT |
3,166.2301 ENJ |
0.4547 USDT |
0.4533 USDT |
0.4805 USDT |
0.4736 USDT |
| 2022-09-21 |
0.4713 USDT |
3,498.9137 ENJ |
0.4784 USDT |
0.4494 USDT |
0.4917 USDT |
0.4533 USDT |
| 2022-09-20 |
0.4829 USDT |
5,591.8481 ENJ |
0.4828 USDT |
0.4744 USDT |
0.5207 USDT |
0.4766 USDT |
| 2022-09-19 |
0.4770 USDT |
5,395.2340 ENJ |
0.4733 USDT |
0.4589 USDT |
0.4846 USDT |
0.4753 USDT |
| 2022-09-18 |
0.5105 USDT |
2,676.6221 ENJ |
0.5119 USDT |
0.4885 USDT |
0.5194 USDT |
0.4931 USDT |
| 2022-09-17 |
0.5073 USDT |
2,618.4613 ENJ |
0.4976 USDT |
0.4976 USDT |
0.5113 USDT |
0.5113 USDT |
| 2022-09-16 |
0.4946 USDT |
9,207.7893 ENJ |
0.4883 USDT |
0.4844 USDT |
0.4991 USDT |
0.4921 USDT |
| 2022-09-15 |
0.4976 USDT |
4,134.4906 ENJ |
0.5055 USDT |
0.4854 USDT |
0.5055 USDT |
0.4946 USDT |
| 2022-09-14 |
0.5134 USDT |
17,660.5309 ENJ |
0.4946 USDT |
0.4905 USDT |
0.5370 USDT |
0.5046 USDT |
| 2022-09-13 |
0.5170 USDT |
30,651.7202 ENJ |
0.5367 USDT |
0.4917 USDT |
0.5429 USDT |
0.4982 USDT |
| 2022-09-12 |
0.5520 USDT |
5,302.9109 ENJ |
0.5459 USDT |
0.5346 USDT |
0.5645 USDT |
0.5378 USDT |
| 2022-09-11 |
0.5530 USDT |
1,889.9228 ENJ |
0.5482 USDT |
0.5343 USDT |
0.5585 USDT |
0.5567 USDT |
| 2022-09-10 |
0.5454 USDT |
4,780.7988 ENJ |
0.5506 USDT |
0.5362 USDT |
0.5541 USDT |
0.5402 USDT |
| 2022-09-09 |
0.5410 USDT |
20,376.9692 ENJ |
0.5247 USDT |
0.5247 USDT |
0.5507 USDT |
0.5402 USDT |
| 2022-09-08 |
0.5177 USDT |
17,615.3280 ENJ |
0.5184 USDT |
0.5059 USDT |
0.5333 USDT |
0.5209 USDT |
| 2022-09-07 |
0.5011 USDT |
9,476.2117 ENJ |
0.4799 USDT |
0.4752 USDT |
0.5241 USDT |
0.5241 USDT |
| 2022-09-06 |
0.5125 USDT |
12,548.2208 ENJ |
0.5371 USDT |
0.4848 USDT |
0.5495 USDT |
0.4867 USDT |
| 2022-09-05 |
0.5242 USDT |
1,980.1574 ENJ |
0.5378 USDT |
0.5186 USDT |
0.5418 USDT |
0.5214 USDT |
| 2022-09-04 |
0.5239 USDT |
24,042.3062 ENJ |
0.5303 USDT |
0.5178 USDT |
0.5366 USDT |
0.5314 USDT |
| 2022-09-03 |
0.5117 USDT |
4,636.6288 ENJ |
0.5072 USDT |
0.5034 USDT |
0.5193 USDT |
0.5175 USDT |
| 2022-09-02 |
0.5158 USDT |
6,836.2045 ENJ |
0.5133 USDT |
0.5038 USDT |
0.5315 USDT |
0.5064 USDT |
| 2022-09-01 |
0.5091 USDT |
4,336.7928 ENJ |
0.5191 USDT |
0.4952 USDT |
0.5200 USDT |
0.5114 USDT |
| 2022-08-31 |
0.5257 USDT |
6,147.8026 ENJ |
0.5237 USDT |
0.5152 USDT |
0.5316 USDT |
0.5163 USDT |
| 2022-08-30 |
0.5192 USDT |
13,433.4038 ENJ |
0.5229 USDT |
0.5026 USDT |
0.5336 USDT |
0.5127 USDT |
| 2022-08-29 |
0.5072 USDT |
2,895.4064 ENJ |
0.4917 USDT |
0.4885 USDT |
0.5212 USDT |
0.5212 USDT |
| 2022-08-28 |
0.5098 USDT |
13,819.0896 ENJ |
0.5063 USDT |
0.5039 USDT |
0.5145 USDT |
0.5039 USDT |
| 2022-08-27 |
0.5068 USDT |
7,305.6277 ENJ |
0.5087 USDT |
0.4985 USDT |
0.5159 USDT |
0.5021 USDT |
| 2022-08-26 |
0.5449 USDT |
13,643.4396 ENJ |
0.5666 USDT |
0.5214 USDT |
0.5752 USDT |
0.5247 USDT |
| 2022-08-25 |
0.5690 USDT |
3,756.7830 ENJ |
0.5698 USDT |
0.5610 USDT |
0.5807 USDT |
0.5687 USDT |
| 2022-08-24 |
0.5675 USDT |
8,997.9935 ENJ |
0.5699 USDT |
0.5537 USDT |
0.5788 USDT |
0.5737 USDT |