Identifier on Bittrex: ECELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0580 USDT |
129,376.6082 |
0.0586 USDT |
0.0558 USDT |
0.0597 USDT |
0.0595 USDT |
| 2021-04-05 |
0.0574 USDT |
167,455.2097 |
0.0590 USDT |
0.0556 USDT |
0.0596 USDT |
0.0576 USDT |
| 2021-04-04 |
0.0574 USDT |
132,734.0395 |
0.0588 USDT |
0.0543 USDT |
0.0597 USDT |
0.0593 USDT |
| 2021-04-03 |
0.0583 USDT |
164,024.9591 |
0.0578 USDT |
0.0509 USDT |
0.0747 USDT |
0.0606 USDT |
| 2021-04-02 |
0.0576 USDT |
117,787.3613 |
0.0566 USDT |
0.0554 USDT |
0.0586 USDT |
0.0576 USDT |
| 2021-04-01 |
0.0533 USDT |
104,448.2047 |
0.0528 USDT |
0.0453 USDT |
0.0571 USDT |
0.0561 USDT |
| 2021-03-31 |
0.0509 USDT |
123,910.2518 |
0.0526 USDT |
0.0447 USDT |
0.0553 USDT |
0.0536 USDT |
| 2021-03-30 |
0.0580 USDT |
117,875.5770 |
0.0603 USDT |
0.0510 USDT |
0.0606 USDT |
0.0510 USDT |
| 2021-03-29 |
0.0594 USDT |
95,130.7746 |
0.0565 USDT |
0.0562 USDT |
0.0606 USDT |
0.0598 USDT |
| 2021-03-28 |
0.0576 USDT |
74,026.6304 |
0.0587 USDT |
0.0563 USDT |
0.0596 USDT |
0.0567 USDT |
| 2021-03-27 |
0.0579 USDT |
171,410.8536 |
0.0587 USDT |
0.0562 USDT |
0.0596 USDT |
0.0585 USDT |
| 2021-03-26 |
0.0553 USDT |
121,302.8674 |
0.0459 USDT |
0.0452 USDT |
0.0570 USDT |
0.0569 USDT |
| 2021-03-25 |
0.0484 USDT |
36,004.5806 |
0.0447 USDT |
0.0442 USDT |
0.0518 USDT |
0.0468 USDT |
| 2021-03-24 |
0.0529 USDT |
35,019.5230 |
0.0526 USDT |
0.0515 USDT |
0.0536 USDT |
0.0532 USDT |
| 2021-03-23 |
0.0524 USDT |
52,709.6223 |
0.0518 USDT |
0.0518 USDT |
0.0534 USDT |
0.0534 USDT |
| 2021-03-22 |
0.0543 USDT |
213,141.8983 |
0.0556 USDT |
0.0518 USDT |
0.0571 USDT |
0.0531 USDT |
| 2021-03-21 |
0.0508 USDT |
243,848.5954 |
0.0481 USDT |
0.0471 USDT |
0.0580 USDT |
0.0578 USDT |
| 2021-03-20 |
0.0493 USDT |
155,022.2485 |
0.0491 USDT |
0.0463 USDT |
0.0522 USDT |
0.0496 USDT |
| 2021-03-19 |
0.0529 USDT |
106,325.4687 |
0.0543 USDT |
0.0492 USDT |
0.0547 USDT |
0.0492 USDT |
| 2021-03-18 |
0.0532 USDT |
218,062.0222 |
0.0500 USDT |
0.0493 USDT |
0.0560 USDT |
0.0536 USDT |
| 2021-03-17 |
0.0489 USDT |
282,004.0575 |
0.0462 USDT |
0.0461 USDT |
0.0507 USDT |
0.0498 USDT |
| 2021-03-16 |
0.0464 USDT |
218,719.8943 |
0.0477 USDT |
0.0453 USDT |
0.0483 USDT |
0.0467 USDT |
| 2021-03-15 |
0.0487 USDT |
128,415.7170 |
0.0497 USDT |
0.0465 USDT |
0.0508 USDT |
0.0483 USDT |
| 2021-03-14 |
0.0505 USDT |
68,245.5907 |
0.0526 USDT |
0.0474 USDT |
0.0534 USDT |
0.0476 USDT |
| 2021-03-13 |
0.0537 USDT |
170,303.6951 |
0.0537 USDT |
0.0527 USDT |
0.0553 USDT |
0.0533 USDT |
| 2021-03-12 |
0.0532 USDT |
156,691.9939 |
0.0545 USDT |
0.0518 USDT |
0.0551 USDT |
0.0536 USDT |
| 2021-03-11 |
0.0533 USDT |
188,776.9451 |
0.0547 USDT |
0.0518 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-03-10 |
0.0538 USDT |
224,852.6064 |
0.0527 USDT |
0.0526 USDT |
0.0553 USDT |
0.0547 USDT |
| 2021-03-09 |
0.0541 USDT |
156,641.8783 |
0.0546 USDT |
0.0520 USDT |
0.0562 USDT |
0.0534 USDT |
| 2021-03-08 |
0.0540 USDT |
163,381.5576 |
0.0538 USDT |
0.0527 USDT |
0.0553 USDT |
0.0550 USDT |
| 2021-03-07 |
0.0525 USDT |
181,628.8751 |
0.0513 USDT |
0.0501 USDT |
0.0542 USDT |
0.0536 USDT |
| 2021-03-06 |
0.0508 USDT |
149,457.5324 |
0.0509 USDT |
0.0501 USDT |
0.0517 USDT |
0.0516 USDT |
| 2021-03-05 |
0.0487 USDT |
162,283.3331 |
0.0493 USDT |
0.0474 USDT |
0.0500 USDT |
0.0494 USDT |
| 2021-03-04 |
0.0504 USDT |
172,050.0551 |
0.0520 USDT |
0.0467 USDT |
0.0530 USDT |
0.0467 USDT |
| 2021-03-03 |
0.0527 USDT |
146,359.0117 |
0.0524 USDT |
0.0518 USDT |
0.0566 USDT |
0.0527 USDT |
| 2021-03-02 |
0.0535 USDT |
174,450.7596 |
0.0530 USDT |
0.0518 USDT |
0.0553 USDT |
0.0528 USDT |
| 2021-03-01 |
0.0501 USDT |
227,387.6908 |
0.0479 USDT |
0.0471 USDT |
0.0536 USDT |
0.0529 USDT |
| 2021-02-28 |
0.0489 USDT |
207,635.1871 |
0.0496 USDT |
0.0466 USDT |
0.0512 USDT |
0.0469 USDT |
| 2021-02-27 |
0.0498 USDT |
176,091.6104 |
0.0486 USDT |
0.0477 USDT |
0.0511 USDT |
0.0497 USDT |
| 2021-02-26 |
0.0482 USDT |
226,095.4554 |
0.0477 USDT |
0.0448 USDT |
0.0527 USDT |
0.0501 USDT |
| 2021-02-25 |
0.0528 USDT |
236,406.6342 |
0.0580 USDT |
0.0474 USDT |
0.0583 USDT |
0.0476 USDT |
| 2021-02-24 |
0.0517 USDT |
269,353.4495 |
0.0598 USDT |
0.0465 USDT |
0.0606 USDT |
0.0581 USDT |
| 2021-02-23 |
0.0474 USDT |
316,041.1961 |
0.0458 USDT |
0.0387 USDT |
0.0703 USDT |
0.0598 USDT |
| 2021-02-22 |
0.0468 USDT |
235,623.6176 |
0.0477 USDT |
0.0430 USDT |
0.0487 USDT |
0.0458 USDT |
| 2021-02-21 |
0.0479 USDT |
231,783.6823 |
0.0476 USDT |
0.0466 USDT |
0.0488 USDT |
0.0475 USDT |
| 2021-02-20 |
0.0481 USDT |
247,091.5373 |
0.0471 USDT |
0.0468 USDT |
0.0488 USDT |
0.0476 USDT |
| 2021-02-19 |
0.0457 USDT |
255,437.2052 |
0.0452 USDT |
0.0440 USDT |
0.0480 USDT |
0.0471 USDT |
| 2021-02-18 |
0.0471 USDT |
249,500.4689 |
0.0479 USDT |
0.0436 USDT |
0.0492 USDT |
0.0452 USDT |
| 2021-02-17 |
0.0481 USDT |
283,293.6843 |
0.0468 USDT |
0.0457 USDT |
0.0514 USDT |
0.0479 USDT |
| 2021-02-16 |
0.0463 USDT |
255,675.3642 |
0.0453 USDT |
0.0448 USDT |
0.0474 USDT |
0.0469 USDT |