Identifier on Bittrex: ECELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0446 USDT |
258,016.1999 |
0.0458 USDT |
0.0431 USDT |
0.0465 USDT |
0.0453 USDT |
| 2021-02-14 |
0.0464 USDT |
247,360.4258 |
0.0454 USDT |
0.0448 USDT |
0.0480 USDT |
0.0458 USDT |
| 2021-02-13 |
0.0456 USDT |
245,049.0498 |
0.0461 USDT |
0.0441 USDT |
0.0469 USDT |
0.0454 USDT |
| 2021-02-12 |
0.0461 USDT |
248,963.0690 |
0.0447 USDT |
0.0447 USDT |
0.0473 USDT |
0.0461 USDT |
| 2021-02-11 |
0.0452 USDT |
254,547.3647 |
0.0447 USDT |
0.0432 USDT |
0.0474 USDT |
0.0446 USDT |
| 2021-02-10 |
0.0461 USDT |
241,485.4542 |
0.0456 USDT |
0.0438 USDT |
0.0480 USDT |
0.0447 USDT |
| 2021-02-09 |
0.0471 USDT |
204,991.1406 |
0.0496 USDT |
0.0425 USDT |
0.0527 USDT |
0.0456 USDT |
| 2021-02-08 |
0.0457 USDT |
235,622.0007 |
0.0434 USDT |
0.0422 USDT |
0.0668 USDT |
0.0496 USDT |
| 2021-02-07 |
0.0445 USDT |
270,829.8859 |
0.0497 USDT |
0.0397 USDT |
0.0497 USDT |
0.0435 USDT |
| 2021-02-06 |
0.0441 USDT |
266,079.3886 |
0.0414 USDT |
0.0413 USDT |
0.0500 USDT |
0.0496 USDT |
| 2021-02-05 |
0.0415 USDT |
269,838.0633 |
0.0416 USDT |
0.0413 USDT |
0.0419 USDT |
0.0415 USDT |
| 2021-02-04 |
0.0421 USDT |
258,670.8988 |
0.0430 USDT |
0.0413 USDT |
0.0432 USDT |
0.0416 USDT |
| 2021-02-03 |
0.0423 USDT |
273,188.9651 |
0.0427 USDT |
0.0413 USDT |
0.0437 USDT |
0.0430 USDT |
| 2021-02-02 |
0.0424 USDT |
292,141.1269 |
0.0437 USDT |
0.0404 USDT |
0.0439 USDT |
0.0428 USDT |
| 2021-02-01 |
0.0428 USDT |
262,176.9196 |
0.0438 USDT |
0.0421 USDT |
0.0439 USDT |
0.0438 USDT |
| 2021-01-31 |
0.0436 USDT |
256,896.0239 |
0.0442 USDT |
0.0422 USDT |
0.0448 USDT |
0.0437 USDT |
| 2021-01-30 |
0.0461 USDT |
230,327.2280 |
0.0471 USDT |
0.0430 USDT |
0.0474 USDT |
0.0443 USDT |
| 2021-01-29 |
0.0460 USDT |
254,251.9102 |
0.0450 USDT |
0.0449 USDT |
0.0474 USDT |
0.0471 USDT |
| 2021-01-28 |
0.0450 USDT |
254,463.1456 |
0.0445 USDT |
0.0440 USDT |
0.0456 USDT |
0.0450 USDT |
| 2021-01-27 |
0.0448 USDT |
256,473.6938 |
0.0453 USDT |
0.0439 USDT |
0.0456 USDT |
0.0446 USDT |
| 2021-01-26 |
0.0456 USDT |
242,759.8305 |
0.0458 USDT |
0.0439 USDT |
0.0462 USDT |
0.0453 USDT |
| 2021-01-25 |
0.0461 USDT |
246,014.7515 |
0.0450 USDT |
0.0448 USDT |
0.0469 USDT |
0.0458 USDT |
| 2021-01-24 |
0.0460 USDT |
250,614.4460 |
0.0463 USDT |
0.0448 USDT |
0.0473 USDT |
0.0450 USDT |
| 2021-01-23 |
0.0436 USDT |
268,706.7513 |
0.0421 USDT |
0.0405 USDT |
0.0509 USDT |
0.0462 USDT |
| 2021-01-22 |
0.0411 USDT |
284,437.1373 |
0.0387 USDT |
0.0378 USDT |
0.0421 USDT |
0.0420 USDT |
| 2021-01-21 |
0.0406 USDT |
285,423.6140 |
0.0410 USDT |
0.0387 USDT |
0.0439 USDT |
0.0387 USDT |
| 2021-01-20 |
0.0407 USDT |
295,163.0946 |
0.0393 USDT |
0.0351 USDT |
0.0506 USDT |
0.0410 USDT |
| 2021-01-19 |
0.0385 USDT |
379,523.4939 |
0.0333 USDT |
0.0328 USDT |
0.0491 USDT |
0.0393 USDT |
| 2021-01-18 |
0.0331 USDT |
344,276.0918 |
0.0329 USDT |
0.0323 USDT |
0.0339 USDT |
0.0333 USDT |
| 2021-01-17 |
0.0326 USDT |
353,733.5145 |
0.0341 USDT |
0.0270 USDT |
0.0359 USDT |
0.0330 USDT |
| 2021-01-16 |
0.0365 USDT |
226,789.2552 |
0.0377 USDT |
0.0331 USDT |
0.0410 USDT |
0.0341 USDT |
| 2021-01-15 |
0.0380 USDT |
201,343.5300 |
0.0419 USDT |
0.0328 USDT |
0.0419 USDT |
0.0381 USDT |
| 2021-01-14 |
0.0387 USDT |
236,028.2995 |
0.0390 USDT |
0.0335 USDT |
0.0432 USDT |
0.0410 USDT |
| 2021-01-13 |
0.0368 USDT |
241,613.6712 |
0.0381 USDT |
0.0326 USDT |
0.0422 USDT |
0.0388 USDT |
| 2021-01-12 |
0.0373 USDT |
239,920.2356 |
0.0358 USDT |
0.0340 USDT |
0.0407 USDT |
0.0378 USDT |
| 2021-01-11 |
0.0373 USDT |
147,544.4288 |
0.0365 USDT |
0.0339 USDT |
0.0409 USDT |
0.0360 USDT |
| 2021-01-10 |
0.0384 USDT |
127,170.4625 |
0.0375 USDT |
0.0348 USDT |
0.0432 USDT |
0.0366 USDT |
| 2021-01-09 |
0.0367 USDT |
166,819.4368 |
0.0375 USDT |
0.0306 USDT |
0.0422 USDT |
0.0377 USDT |
| 2021-01-08 |
0.0359 USDT |
244,854.7955 |
0.0329 USDT |
0.0306 USDT |
0.0431 USDT |
0.0373 USDT |
| 2021-01-07 |
0.0385 USDT |
166,526.2457 |
0.0364 USDT |
0.0317 USDT |
0.0432 USDT |
0.0325 USDT |
| 2021-01-06 |
0.0338 USDT |
243,926.7470 |
0.0346 USDT |
0.0283 USDT |
0.0385 USDT |
0.0363 USDT |
| 2021-01-05 |
0.0324 USDT |
276,132.1663 |
0.0308 USDT |
0.0278 USDT |
0.0356 USDT |
0.0347 USDT |
| 2021-01-04 |
0.0319 USDT |
396,180.6836 |
0.0335 USDT |
0.0292 USDT |
0.0345 USDT |
0.0308 USDT |
| 2021-01-03 |
0.0330 USDT |
400,006.4305 |
0.0317 USDT |
0.0316 USDT |
0.0344 USDT |
0.0335 USDT |
| 2021-01-02 |
0.0333 USDT |
400,533.0830 |
0.0325 USDT |
0.0316 USDT |
0.0350 USDT |
0.0317 USDT |
| 2021-01-01 |
0.0327 USDT |
379,303.4391 |
0.0327 USDT |
0.0321 USDT |
0.0334 USDT |
0.0325 USDT |
| 2020-12-31 |
0.0326 USDT |
422,155.5300 |
0.0322 USDT |
0.0317 USDT |
0.0330 USDT |
0.0327 USDT |
| 2020-12-30 |
0.0319 USDT |
404,047.9417 |
0.0317 USDT |
0.0310 USDT |
0.0331 USDT |
0.0322 USDT |
| 2020-12-29 |
0.0319 USDT |
392,313.2123 |
0.0319 USDT |
0.0306 USDT |
0.0327 USDT |
0.0317 USDT |
| 2020-12-28 |
0.0323 USDT |
443,011.2230 |
0.0321 USDT |
0.0316 USDT |
0.0329 USDT |
0.0318 USDT |