Crypto exchange Bittrex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bittrex: DOT-USDT
123...1011
Date Price Volume Open Low High Close
2022-01-28 18.1720 USDT 1,757.7999 DOT 18.2150 USDT 17.6820 USDT 18.4830 USDT 17.8370 USDT
2022-01-27 17.7294 USDT 3,822.6529 DOT 18.0120 USDT 17.2260 USDT 18.3630 USDT 18.0650 USDT
2022-01-26 18.8278 USDT 20,057.5224 DOT 18.1850 USDT 17.5800 USDT 20.0090 USDT 17.9660 USDT
2022-01-25 18.3531 USDT 15,459.2231 DOT 17.9140 USDT 17.4060 USDT 19.0180 USDT 18.5530 USDT
2022-01-24 16.7533 USDT 13,334.1080 DOT 18.6800 USDT 15.8710 USDT 18.6800 USDT 18.1460 USDT
2022-01-23 18.6377 USDT 25,252.3804 DOT 18.2980 USDT 17.8410 USDT 19.1500 USDT 18.0810 USDT
2022-01-22 18.2670 USDT 21,148.1926 DOT 19.8480 USDT 16.3610 USDT 19.9590 USDT 17.3410 USDT
2022-01-21 21.3940 USDT 16,687.7449 DOT 22.9640 USDT 19.3480 USDT 23.4640 USDT 19.3480 USDT
2022-01-20 25.1750 USDT 9,636.9942 DOT 24.1620 USDT 24.1210 USDT 25.5490 USDT 25.1120 USDT
2022-01-19 24.4214 USDT 10,978.7848 DOT 25.1320 USDT 23.7700 USDT 25.1870 USDT 24.2500 USDT
2022-01-18 24.8792 USDT 12,301.5253 DOT 25.4670 USDT 24.2600 USDT 26.0100 USDT 25.1940 USDT
2022-01-17 26.5647 USDT 12,749.5361 DOT 27.7280 USDT 25.5480 USDT 27.7280 USDT 25.8740 USDT
2022-01-16 27.9614 USDT 8,755.6058 DOT 27.6100 USDT 27.3090 USDT 28.4500 USDT 27.7110 USDT
2022-01-15 27.5283 USDT 2,670.2530 DOT 27.5690 USDT 26.8530 USDT 28.3790 USDT 28.0970 USDT
2022-01-14 26.9174 USDT 13,381.2762 DOT 25.7800 USDT 25.5880 USDT 27.6630 USDT 27.2280 USDT
2022-01-13 26.8047 USDT 12,650.4729 DOT 27.4180 USDT 25.9980 USDT 27.6630 USDT 26.1460 USDT
2022-01-12 26.9117 USDT 12,764.9697 DOT 25.6270 USDT 25.5230 USDT 27.4780 USDT 27.2530 USDT
2022-01-11 24.6664 USDT 12,091.6260 DOT 23.5500 USDT 23.5500 USDT 25.9500 USDT 25.4410 USDT
2022-01-10 23.6753 USDT 13,318.1560 DOT 24.7730 USDT 22.4320 USDT 25.1910 USDT 23.3090 USDT
2022-01-09 24.8196 USDT 4,486.8278 DOT 23.9090 USDT 23.6670 USDT 25.1500 USDT 24.8210 USDT
2022-01-08 25.0675 USDT 5,446.0119 DOT 25.0000 USDT 23.6000 USDT 25.4970 USDT 23.6000 USDT
2022-01-07 25.3442 USDT 15,407.1524 DOT 26.6460 USDT 24.3800 USDT 26.6460 USDT 25.8080 USDT
2022-01-06 26.2144 USDT 12,424.7091 DOT 26.7690 USDT 25.6000 USDT 27.3250 USDT 27.0000 USDT
2022-01-05 29.9213 USDT 15,013.8569 DOT 28.7440 USDT 28.4520 USDT 30.3190 USDT 29.1540 USDT
2022-01-04 29.6076 USDT 12,980.4101 DOT 30.2040 USDT 28.8160 USDT 30.4340 USDT 29.4730 USDT
2022-01-03 30.0578 USDT 40,649.4241 DOT 29.7530 USDT 28.6530 USDT 30.8480 USDT 30.2060 USDT
2022-01-02 29.9717 USDT 15,488.5564 DOT 28.2660 USDT 27.8610 USDT 30.5940 USDT 29.9000 USDT
2022-01-01 27.5998 USDT 8,461.6301 DOT 26.8400 USDT 26.8390 USDT 28.4300 USDT 28.3650 USDT
2021-12-31 27.3920 USDT 14,917.2342 DOT 27.7980 USDT 26.4380 USDT 28.1220 USDT 27.0360 USDT
2021-12-30 27.6036 USDT 10,493.6857 DOT 26.8860 USDT 26.2000 USDT 28.2870 USDT 28.2690 USDT
2021-12-29 27.8173 USDT 10,696.9475 DOT 28.2590 USDT 27.0500 USDT 28.9390 USDT 27.3900 USDT
2021-12-28 29.3664 USDT 15,199.3466 DOT 30.8830 USDT 27.6900 USDT 30.9710 USDT 28.1200 USDT
2021-12-27 31.9856 USDT 26,565.6385 DOT 31.3950 USDT 30.8790 USDT 32.7680 USDT 30.8830 USDT
2021-12-26 29.8265 USDT 15,561.8671 DOT 29.2540 USDT 28.2730 USDT 31.2190 USDT 30.5450 USDT
2021-12-25 28.3693 USDT 4,202.2659 DOT 28.2970 USDT 28.1120 USDT 28.7450 USDT 28.4450 USDT
2021-12-24 29.0598 USDT 5,273.7619 DOT 29.0550 USDT 28.4710 USDT 29.7490 USDT 28.7800 USDT
2021-12-23 27.9747 USDT 8,809.8750 DOT 27.3700 USDT 26.7710 USDT 29.7790 USDT 29.2680 USDT
2021-12-22 26.8352 USDT 8,845.9826 DOT 25.2680 USDT 25.0350 USDT 27.9410 USDT 27.8910 USDT
2021-12-21 24.5533 USDT 8,559.3036 DOT 24.1120 USDT 23.7990 USDT 25.3160 USDT 25.2020 USDT
2021-12-20 23.9852 USDT 5,135.5878 DOT 24.7680 USDT 23.3100 USDT 24.9090 USDT 24.0270 USDT
2021-12-19 25.1832 USDT 9,265.7209 DOT 25.3620 USDT 24.6610 USDT 25.8130 USDT 24.6610 USDT
2021-12-18 24.9553 USDT 8,762.5590 DOT 24.6270 USDT 24.3590 USDT 25.5290 USDT 25.1230 USDT
2021-12-17 25.2462 USDT 8,017.9623 DOT 26.1160 USDT 24.2500 USDT 26.1360 USDT 24.9330 USDT
2021-12-16 26.7709 USDT 6,717.8575 DOT 27.3610 USDT 25.7680 USDT 27.7680 USDT 25.9780 USDT
2021-12-15 26.2022 USDT 7,361.8583 DOT 26.2270 USDT 24.3330 USDT 28.0050 USDT 27.7560 USDT
2021-12-14 26.0647 USDT 4,673.4867 DOT 25.8740 USDT 25.1100 USDT 26.5760 USDT 25.9420 USDT
2021-12-13 27.6464 USDT 5,192.3286 DOT 29.4550 USDT 26.3820 USDT 29.4550 USDT 26.7360 USDT
2021-12-12 28.4907 USDT 4,393.3533 DOT 27.8670 USDT 27.2790 USDT 29.6580 USDT 29.6580 USDT
2021-12-11 27.0542 USDT 6,904.1231 DOT 26.4040 USDT 25.8430 USDT 28.1150 USDT 27.8130 USDT
2021-12-10 26.5836 USDT 6,866.0813 DOT 26.9570 USDT 25.7860 USDT 28.4150 USDT 26.3760 USDT
123...1011