Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
5.3130 USDT |
5,360.1069 DOT |
5.4590 USDT |
5.0010 USDT |
5.7140 USDT |
5.3960 USDT |
| 2023-12-03 |
5.3257 USDT |
7,219.3387 DOT |
5.5060 USDT |
5.1140 USDT |
5.8990 USDT |
5.5030 USDT |
| 2023-12-02 |
5.4618 USDT |
1,893.6337 DOT |
5.4800 USDT |
5.0190 USDT |
5.6000 USDT |
5.6000 USDT |
| 2023-12-01 |
5.3871 USDT |
1,758.9899 DOT |
5.4170 USDT |
4.8600 USDT |
5.5030 USDT |
5.3900 USDT |
| 2023-11-30 |
5.2435 USDT |
1,599.6794 DOT |
5.1340 USDT |
5.0930 USDT |
5.5870 USDT |
5.3970 USDT |
| 2023-11-29 |
5.1951 USDT |
2,864.1856 DOT |
5.2870 USDT |
4.8220 USDT |
5.4000 USDT |
5.0080 USDT |
| 2023-11-28 |
5.0991 USDT |
3,539.9122 DOT |
4.9130 USDT |
4.8220 USDT |
5.2880 USDT |
5.1910 USDT |
| 2023-11-27 |
4.9977 USDT |
1,565.3771 DOT |
5.1230 USDT |
4.9210 USDT |
5.2560 USDT |
4.9210 USDT |
| 2023-11-26 |
5.1446 USDT |
1,907.1495 DOT |
5.2990 USDT |
4.9920 USDT |
5.3330 USDT |
5.1010 USDT |
| 2023-11-25 |
5.2249 USDT |
700.4189 DOT |
5.1980 USDT |
4.9920 USDT |
5.3570 USDT |
4.9920 USDT |
| 2023-11-24 |
5.1811 USDT |
2,364.4519 DOT |
5.1600 USDT |
4.9920 USDT |
5.2940 USDT |
5.2150 USDT |
| 2023-11-23 |
5.1250 USDT |
2,900.2481 DOT |
5.1630 USDT |
4.9920 USDT |
5.2520 USDT |
5.1390 USDT |
| 2023-11-22 |
5.0112 USDT |
5,076.1919 DOT |
4.7750 USDT |
4.6380 USDT |
5.2930 USDT |
5.2930 USDT |
| 2023-11-21 |
5.1073 USDT |
12,719.9660 DOT |
5.2980 USDT |
4.8550 USDT |
5.3150 USDT |
4.9650 USDT |
| 2023-11-20 |
5.8431 USDT |
3,102.6471 DOT |
5.4920 USDT |
5.2230 USDT |
6.9270 USDT |
5.2230 USDT |
| 2023-11-19 |
5.3318 USDT |
57.0101 DOT |
5.2870 USDT |
5.2620 USDT |
5.4500 USDT |
5.4500 USDT |
| 2023-11-18 |
5.1589 USDT |
70.4084 DOT |
5.2000 USDT |
5.0500 USDT |
5.2730 USDT |
5.2600 USDT |
| 2023-11-17 |
5.3144 USDT |
1,380.6448 DOT |
5.3910 USDT |
5.1050 USDT |
5.4150 USDT |
5.2500 USDT |
| 2023-11-16 |
5.4933 USDT |
3,954.0487 DOT |
5.5790 USDT |
5.3110 USDT |
5.8760 USDT |
5.4000 USDT |
| 2023-11-15 |
5.4100 USDT |
5,537.3509 DOT |
5.2080 USDT |
5.1950 USDT |
5.6250 USDT |
5.5790 USDT |
| 2023-11-14 |
5.1912 USDT |
6,873.8655 DOT |
5.3500 USDT |
5.0030 USDT |
5.5030 USDT |
5.2060 USDT |
| 2023-11-13 |
5.6309 USDT |
2,159.0985 DOT |
5.6500 USDT |
5.4350 USDT |
5.8710 USDT |
5.4350 USDT |
| 2023-11-12 |
5.7133 USDT |
2,113.0733 DOT |
5.3850 USDT |
5.3800 USDT |
5.8310 USDT |
5.7100 USDT |
| 2023-11-11 |
5.4200 USDT |
4,390.6714 DOT |
5.2960 USDT |
5.1520 USDT |
5.6500 USDT |
5.5580 USDT |
| 2023-11-10 |
5.1026 USDT |
1,820.7162 DOT |
5.1160 USDT |
4.9780 USDT |
5.2000 USDT |
5.1400 USDT |
| 2023-11-09 |
4.7881 USDT |
2,477.3295 DOT |
5.1250 USDT |
4.5610 USDT |
5.2180 USDT |
4.8860 USDT |
| 2023-11-08 |
5.0328 USDT |
722.1383 DOT |
4.9240 USDT |
4.9160 USDT |
5.3290 USDT |
5.0430 USDT |
| 2023-11-07 |
4.8608 USDT |
1,300.7785 DOT |
4.8800 USDT |
4.7700 USDT |
5.0000 USDT |
4.9090 USDT |
| 2023-11-06 |
4.9432 USDT |
579.6707 DOT |
4.8110 USDT |
4.7220 USDT |
4.9740 USDT |
4.9580 USDT |
| 2023-11-05 |
4.7847 USDT |
583.9495 DOT |
4.7050 USDT |
4.7050 USDT |
4.8760 USDT |
4.8080 USDT |
| 2023-11-04 |
4.6808 USDT |
267.0313 DOT |
4.6020 USDT |
4.6020 USDT |
4.7360 USDT |
4.6490 USDT |
| 2023-11-03 |
4.5327 USDT |
205.3401 DOT |
4.5640 USDT |
4.5130 USDT |
4.6140 USDT |
4.6140 USDT |
| 2023-11-02 |
4.6838 USDT |
649.1066 DOT |
4.7280 USDT |
4.6190 USDT |
4.7280 USDT |
4.6270 USDT |
| 2023-11-01 |
4.4381 USDT |
2,037.2965 DOT |
4.4340 USDT |
3.9000 USDT |
5.0000 USDT |
4.5000 USDT |
| 2023-10-31 |
4.4344 USDT |
331.5956 DOT |
4.5450 USDT |
4.3120 USDT |
4.5500 USDT |
4.4080 USDT |
| 2023-10-30 |
4.3270 USDT |
191.0515 DOT |
4.2900 USDT |
4.2400 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-10-29 |
4.1830 USDT |
20.7548 DOT |
4.1760 USDT |
4.1760 USDT |
4.2860 USDT |
4.2860 USDT |
| 2023-10-28 |
4.1649 USDT |
315.5283 DOT |
4.1660 USDT |
4.1460 USDT |
4.1800 USDT |
4.1460 USDT |
| 2023-10-27 |
4.1583 USDT |
1,174.5633 DOT |
4.1680 USDT |
4.0750 USDT |
4.2850 USDT |
4.1260 USDT |
| 2023-10-26 |
4.2902 USDT |
635.3324 DOT |
4.3530 USDT |
4.1920 USDT |
4.4090 USDT |
4.2100 USDT |
| 2023-10-25 |
4.2382 USDT |
489.4355 DOT |
4.2290 USDT |
4.1610 USDT |
4.3010 USDT |
4.3010 USDT |
| 2023-10-24 |
4.2763 USDT |
560.9909 DOT |
4.3650 USDT |
4.1460 USDT |
4.4220 USDT |
4.1940 USDT |
| 2023-10-23 |
3.9990 USDT |
623.9187 DOT |
3.9790 USDT |
3.9550 USDT |
4.1900 USDT |
4.1900 USDT |
| 2023-10-22 |
3.9041 USDT |
28.0000 DOT |
3.9350 USDT |
3.8950 USDT |
3.9350 USDT |
3.9040 USDT |
| 2023-10-21 |
3.8956 USDT |
389.4867 DOT |
3.6930 USDT |
3.6930 USDT |
4.1500 USDT |
3.9270 USDT |
| 2023-10-20 |
3.7136 USDT |
164.4019 DOT |
3.6910 USDT |
3.6910 USDT |
3.7160 USDT |
3.7160 USDT |
| 2023-10-19 |
3.6321 USDT |
196.3789 DOT |
3.6350 USDT |
3.6000 USDT |
3.6400 USDT |
3.6400 USDT |
| 2023-10-18 |
3.6797 USDT |
306.0860 DOT |
3.6880 USDT |
3.6710 USDT |
3.7040 USDT |
3.6800 USDT |
| 2023-10-17 |
3.6815 USDT |
315.6098 DOT |
3.7210 USDT |
3.6380 USDT |
3.7510 USDT |
3.6700 USDT |
| 2023-10-16 |
3.7739 USDT |
74.6719 DOT |
3.7320 USDT |
3.7320 USDT |
3.8020 USDT |
3.7800 USDT |