Crypto exchange Bittrex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bittrex: DOT-USDT
Date Price Volume Open Low High Close
2021-04-18 36.4709 USDT 26,759.6122 DOT 42.0990 USDT 32.1110 USDT 42.1020 USDT 37.4110 USDT
2021-04-17 45.2939 USDT 17,539.3779 DOT 41.4500 USDT 41.4500 USDT 48.2000 USDT 43.1960 USDT
2021-04-16 41.8005 USDT 8,728.6982 DOT 43.5640 USDT 40.0400 USDT 43.7090 USDT 42.0200 USDT
2021-04-15 42.9961 USDT 7,591.8599 DOT 42.7300 USDT 41.3830 USDT 44.0000 USDT 43.7630 USDT
2021-04-14 42.4444 USDT 9,580.6441 DOT 43.0220 USDT 40.2110 USDT 44.5000 USDT 42.6810 USDT
2021-04-13 40.8474 USDT 3,766.7991 DOT 40.5070 USDT 39.6520 USDT 41.6260 USDT 41.2000 USDT
2021-04-12 40.4708 USDT 3,363.2430 DOT 40.9000 USDT 39.3470 USDT 41.5160 USDT 40.7310 USDT
2021-04-11 40.7116 USDT 4,917.2361 DOT 41.6750 USDT 40.0040 USDT 41.6860 USDT 41.1460 USDT
2021-04-10 41.5357 USDT 4,355.2281 DOT 40.8620 USDT 39.9990 USDT 42.7450 USDT 40.7900 USDT
2021-04-09 41.0812 USDT 2,365.4934 DOT 41.6620 USDT 40.1600 USDT 42.0040 USDT 40.7200 USDT
2021-04-08 40.7172 USDT 4,740.1529 DOT 39.4440 USDT 39.4100 USDT 41.4280 USDT 40.7000 USDT
2021-04-07 40.0518 USDT 17,429.6195 DOT 43.4770 USDT 37.8120 USDT 43.4770 USDT 38.5730 USDT
2021-04-06 43.9398 USDT 5,913.5660 DOT 45.8590 USDT 41.6630 USDT 46.1720 USDT 42.6470 USDT
2021-04-05 43.4234 USDT 5,083.5992 DOT 44.4840 USDT 41.8550 USDT 44.8680 USDT 43.6660 USDT
2021-04-04 43.7458 USDT 2,474.2725 DOT 41.2600 USDT 40.8000 USDT 45.0000 USDT 43.0480 USDT
2021-04-03 43.8902 USDT 12,476.3244 DOT 41.1990 USDT 40.9700 USDT 46.6950 USDT 41.9080 USDT
2021-04-02 38.9396 USDT 4,852.3239 DOT 37.2400 USDT 36.6740 USDT 40.2000 USDT 39.2990 USDT
2021-04-01 37.9091 USDT 8,265.7095 DOT 36.5610 USDT 36.2250 USDT 38.9000 USDT 37.7350 USDT
2021-03-31 36.3174 USDT 4,946.2066 DOT 34.0380 USDT 33.2950 USDT 38.1900 USDT 36.8850 USDT
2021-03-30 34.2905 USDT 3,878.2149 DOT 34.1770 USDT 33.5520 USDT 34.9040 USDT 34.1570 USDT
2021-03-29 34.0919 USDT 2,030.2734 DOT 33.4900 USDT 32.4010 USDT 34.8000 USDT 34.1110 USDT
2021-03-28 33.2224 USDT 1,163.6730 DOT 32.6800 USDT 32.4370 USDT 34.0000 USDT 33.6750 USDT
2021-03-27 33.2303 USDT 1,769.4899 DOT 33.5000 USDT 31.3050 USDT 34.2940 USDT 33.4500 USDT
2021-03-26 32.1228 USDT 2,219.0354 DOT 30.4660 USDT 30.3540 USDT 33.5000 USDT 33.0000 USDT
2021-03-25 30.3315 USDT 4,479.5363 DOT 29.9450 USDT 29.0000 USDT 32.7590 USDT 30.3920 USDT
2021-03-24 35.1933 USDT 4,083.1061 DOT 34.1200 USDT 33.6000 USDT 36.0230 USDT 33.9700 USDT
2021-03-23 35.2016 USDT 2,983.4954 DOT 35.1000 USDT 34.5000 USDT 36.1050 USDT 34.8850 USDT
2021-03-22 36.2279 USDT 5,323.9528 DOT 36.4800 USDT 35.0810 USDT 37.7350 USDT 35.2680 USDT
2021-03-21 36.9723 USDT 2,794.9634 DOT 37.2100 USDT 36.1600 USDT 38.1130 USDT 36.6660 USDT
2021-03-20 39.2505 USDT 6,299.6848 DOT 37.8530 USDT 37.7870 USDT 40.0700 USDT 38.9580 USDT
2021-03-19 37.2387 USDT 6,368.4637 DOT 35.3300 USDT 34.6400 USDT 38.7400 USDT 38.2660 USDT
2021-03-18 35.9976 USDT 10,514.3946 DOT 36.3000 USDT 35.5480 USDT 36.9500 USDT 36.1180 USDT
2021-03-17 35.5942 USDT 4,670.4306 DOT 35.4300 USDT 34.4000 USDT 36.4590 USDT 35.7800 USDT
2021-03-16 34.4222 USDT 8,000.3110 DOT 34.3890 USDT 32.1800 USDT 35.2590 USDT 34.8880 USDT
2021-03-15 35.5162 USDT 8,168.6223 DOT 36.5600 USDT 33.9590 USDT 38.4840 USDT 34.3900 USDT
2021-03-14 36.9805 USDT 3,842.7836 DOT 37.3640 USDT 36.3000 USDT 37.9990 USDT 37.3250 USDT
2021-03-13 37.2006 USDT 3,944.3555 DOT 35.2500 USDT 34.7180 USDT 38.4000 USDT 37.6910 USDT
2021-03-12 35.9572 USDT 8,090.3144 DOT 36.9910 USDT 34.4800 USDT 37.4360 USDT 34.8500 USDT
2021-03-11 36.5447 USDT 7,254.9056 DOT 37.5000 USDT 36.0000 USDT 37.6980 USDT 36.6540 USDT
2021-03-10 38.0873 USDT 10,147.2585 DOT 38.3900 USDT 36.2890 USDT 39.5000 USDT 38.6200 USDT
2021-03-09 36.1073 USDT 7,697.2420 DOT 35.0000 USDT 34.7140 USDT 38.0000 USDT 37.3480 USDT
2021-03-08 34.4576 USDT 2,780.4295 DOT 35.0610 USDT 33.5100 USDT 35.5000 USDT 34.3150 USDT
2021-03-07 34.1467 USDT 4,287.0989 DOT 33.4570 USDT 33.4570 USDT 35.2150 USDT 35.2150 USDT
2021-03-06 32.9684 USDT 3,095.7133 DOT 33.6870 USDT 32.1300 USDT 34.1260 USDT 33.1980 USDT
2021-03-05 33.0965 USDT 13,393.5169 DOT 34.9940 USDT 31.4670 USDT 34.9940 USDT 33.3230 USDT
2021-03-04 35.7845 USDT 8,407.7340 DOT 37.0940 USDT 34.4900 USDT 38.3420 USDT 35.3190 USDT
2021-03-03 37.6879 USDT 3,745.7260 DOT 37.7560 USDT 36.7540 USDT 39.3510 USDT 36.8950 USDT
2021-03-02 35.9087 USDT 3,192.5996 DOT 36.2100 USDT 34.4630 USDT 38.9760 USDT 35.0060 USDT
2021-03-01 36.3729 USDT 5,573.3531 DOT 34.3950 USDT 33.9450 USDT 39.4000 USDT 37.4390 USDT
2021-02-28 32.7102 USDT 6,684.5136 DOT 34.1740 USDT 31.0000 USDT 34.9380 USDT 34.9380 USDT