Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
36.4709 USDT |
26,759.6122 DOT |
42.0990 USDT |
32.1110 USDT |
42.1020 USDT |
37.4110 USDT |
| 2021-04-17 |
45.2939 USDT |
17,539.3779 DOT |
41.4500 USDT |
41.4500 USDT |
48.2000 USDT |
43.1960 USDT |
| 2021-04-16 |
41.8005 USDT |
8,728.6982 DOT |
43.5640 USDT |
40.0400 USDT |
43.7090 USDT |
42.0200 USDT |
| 2021-04-15 |
42.9961 USDT |
7,591.8599 DOT |
42.7300 USDT |
41.3830 USDT |
44.0000 USDT |
43.7630 USDT |
| 2021-04-14 |
42.4444 USDT |
9,580.6441 DOT |
43.0220 USDT |
40.2110 USDT |
44.5000 USDT |
42.6810 USDT |
| 2021-04-13 |
40.8474 USDT |
3,766.7991 DOT |
40.5070 USDT |
39.6520 USDT |
41.6260 USDT |
41.2000 USDT |
| 2021-04-12 |
40.4708 USDT |
3,363.2430 DOT |
40.9000 USDT |
39.3470 USDT |
41.5160 USDT |
40.7310 USDT |
| 2021-04-11 |
40.7116 USDT |
4,917.2361 DOT |
41.6750 USDT |
40.0040 USDT |
41.6860 USDT |
41.1460 USDT |
| 2021-04-10 |
41.5357 USDT |
4,355.2281 DOT |
40.8620 USDT |
39.9990 USDT |
42.7450 USDT |
40.7900 USDT |
| 2021-04-09 |
41.0812 USDT |
2,365.4934 DOT |
41.6620 USDT |
40.1600 USDT |
42.0040 USDT |
40.7200 USDT |
| 2021-04-08 |
40.7172 USDT |
4,740.1529 DOT |
39.4440 USDT |
39.4100 USDT |
41.4280 USDT |
40.7000 USDT |
| 2021-04-07 |
40.0518 USDT |
17,429.6195 DOT |
43.4770 USDT |
37.8120 USDT |
43.4770 USDT |
38.5730 USDT |
| 2021-04-06 |
43.9398 USDT |
5,913.5660 DOT |
45.8590 USDT |
41.6630 USDT |
46.1720 USDT |
42.6470 USDT |
| 2021-04-05 |
43.4234 USDT |
5,083.5992 DOT |
44.4840 USDT |
41.8550 USDT |
44.8680 USDT |
43.6660 USDT |
| 2021-04-04 |
43.7458 USDT |
2,474.2725 DOT |
41.2600 USDT |
40.8000 USDT |
45.0000 USDT |
43.0480 USDT |
| 2021-04-03 |
43.8902 USDT |
12,476.3244 DOT |
41.1990 USDT |
40.9700 USDT |
46.6950 USDT |
41.9080 USDT |
| 2021-04-02 |
38.9396 USDT |
4,852.3239 DOT |
37.2400 USDT |
36.6740 USDT |
40.2000 USDT |
39.2990 USDT |
| 2021-04-01 |
37.9091 USDT |
8,265.7095 DOT |
36.5610 USDT |
36.2250 USDT |
38.9000 USDT |
37.7350 USDT |
| 2021-03-31 |
36.3174 USDT |
4,946.2066 DOT |
34.0380 USDT |
33.2950 USDT |
38.1900 USDT |
36.8850 USDT |
| 2021-03-30 |
34.2905 USDT |
3,878.2149 DOT |
34.1770 USDT |
33.5520 USDT |
34.9040 USDT |
34.1570 USDT |
| 2021-03-29 |
34.0919 USDT |
2,030.2734 DOT |
33.4900 USDT |
32.4010 USDT |
34.8000 USDT |
34.1110 USDT |
| 2021-03-28 |
33.2224 USDT |
1,163.6730 DOT |
32.6800 USDT |
32.4370 USDT |
34.0000 USDT |
33.6750 USDT |
| 2021-03-27 |
33.2303 USDT |
1,769.4899 DOT |
33.5000 USDT |
31.3050 USDT |
34.2940 USDT |
33.4500 USDT |
| 2021-03-26 |
32.1228 USDT |
2,219.0354 DOT |
30.4660 USDT |
30.3540 USDT |
33.5000 USDT |
33.0000 USDT |
| 2021-03-25 |
30.3315 USDT |
4,479.5363 DOT |
29.9450 USDT |
29.0000 USDT |
32.7590 USDT |
30.3920 USDT |
| 2021-03-24 |
35.1933 USDT |
4,083.1061 DOT |
34.1200 USDT |
33.6000 USDT |
36.0230 USDT |
33.9700 USDT |
| 2021-03-23 |
35.2016 USDT |
2,983.4954 DOT |
35.1000 USDT |
34.5000 USDT |
36.1050 USDT |
34.8850 USDT |
| 2021-03-22 |
36.2279 USDT |
5,323.9528 DOT |
36.4800 USDT |
35.0810 USDT |
37.7350 USDT |
35.2680 USDT |
| 2021-03-21 |
36.9723 USDT |
2,794.9634 DOT |
37.2100 USDT |
36.1600 USDT |
38.1130 USDT |
36.6660 USDT |
| 2021-03-20 |
39.2505 USDT |
6,299.6848 DOT |
37.8530 USDT |
37.7870 USDT |
40.0700 USDT |
38.9580 USDT |
| 2021-03-19 |
37.2387 USDT |
6,368.4637 DOT |
35.3300 USDT |
34.6400 USDT |
38.7400 USDT |
38.2660 USDT |
| 2021-03-18 |
35.9976 USDT |
10,514.3946 DOT |
36.3000 USDT |
35.5480 USDT |
36.9500 USDT |
36.1180 USDT |
| 2021-03-17 |
35.5942 USDT |
4,670.4306 DOT |
35.4300 USDT |
34.4000 USDT |
36.4590 USDT |
35.7800 USDT |
| 2021-03-16 |
34.4222 USDT |
8,000.3110 DOT |
34.3890 USDT |
32.1800 USDT |
35.2590 USDT |
34.8880 USDT |
| 2021-03-15 |
35.5162 USDT |
8,168.6223 DOT |
36.5600 USDT |
33.9590 USDT |
38.4840 USDT |
34.3900 USDT |
| 2021-03-14 |
36.9805 USDT |
3,842.7836 DOT |
37.3640 USDT |
36.3000 USDT |
37.9990 USDT |
37.3250 USDT |
| 2021-03-13 |
37.2006 USDT |
3,944.3555 DOT |
35.2500 USDT |
34.7180 USDT |
38.4000 USDT |
37.6910 USDT |
| 2021-03-12 |
35.9572 USDT |
8,090.3144 DOT |
36.9910 USDT |
34.4800 USDT |
37.4360 USDT |
34.8500 USDT |
| 2021-03-11 |
36.5447 USDT |
7,254.9056 DOT |
37.5000 USDT |
36.0000 USDT |
37.6980 USDT |
36.6540 USDT |
| 2021-03-10 |
38.0873 USDT |
10,147.2585 DOT |
38.3900 USDT |
36.2890 USDT |
39.5000 USDT |
38.6200 USDT |
| 2021-03-09 |
36.1073 USDT |
7,697.2420 DOT |
35.0000 USDT |
34.7140 USDT |
38.0000 USDT |
37.3480 USDT |
| 2021-03-08 |
34.4576 USDT |
2,780.4295 DOT |
35.0610 USDT |
33.5100 USDT |
35.5000 USDT |
34.3150 USDT |
| 2021-03-07 |
34.1467 USDT |
4,287.0989 DOT |
33.4570 USDT |
33.4570 USDT |
35.2150 USDT |
35.2150 USDT |
| 2021-03-06 |
32.9684 USDT |
3,095.7133 DOT |
33.6870 USDT |
32.1300 USDT |
34.1260 USDT |
33.1980 USDT |
| 2021-03-05 |
33.0965 USDT |
13,393.5169 DOT |
34.9940 USDT |
31.4670 USDT |
34.9940 USDT |
33.3230 USDT |
| 2021-03-04 |
35.7845 USDT |
8,407.7340 DOT |
37.0940 USDT |
34.4900 USDT |
38.3420 USDT |
35.3190 USDT |
| 2021-03-03 |
37.6879 USDT |
3,745.7260 DOT |
37.7560 USDT |
36.7540 USDT |
39.3510 USDT |
36.8950 USDT |
| 2021-03-02 |
35.9087 USDT |
3,192.5996 DOT |
36.2100 USDT |
34.4630 USDT |
38.9760 USDT |
35.0060 USDT |
| 2021-03-01 |
36.3729 USDT |
5,573.3531 DOT |
34.3950 USDT |
33.9450 USDT |
39.4000 USDT |
37.4390 USDT |
| 2021-02-28 |
32.7102 USDT |
6,684.5136 DOT |
34.1740 USDT |
31.0000 USDT |
34.9380 USDT |
34.9380 USDT |