Identifier on Bittrex: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
6.2014 USD |
1,181.8414 DOT |
6.1860 USD |
6.1460 USD |
6.2320 USD |
6.1560 USD |
| 2022-10-11 |
6.1745 USD |
2,864.2775 DOT |
6.2030 USD |
6.1550 USD |
6.2330 USD |
6.2010 USD |
| 2022-10-10 |
6.3812 USD |
2,719.8215 DOT |
6.5100 USD |
6.3150 USD |
6.5100 USD |
6.3550 USD |
| 2022-10-09 |
6.3700 USD |
1,978.3426 DOT |
6.3070 USD |
6.2970 USD |
6.4940 USD |
6.4700 USD |
| 2022-10-08 |
6.3459 USD |
595.6283 DOT |
6.3740 USD |
6.3130 USD |
6.3740 USD |
6.3130 USD |
| 2022-10-07 |
6.3033 USD |
986.5110 DOT |
6.3750 USD |
6.2700 USD |
6.3840 USD |
6.3080 USD |
| 2022-10-06 |
6.4074 USD |
1,223.9277 DOT |
6.4630 USD |
6.3680 USD |
6.5250 USD |
6.3800 USD |
| 2022-10-05 |
6.3241 USD |
1,148.3649 DOT |
6.4660 USD |
6.3060 USD |
6.4660 USD |
6.4010 USD |
| 2022-10-04 |
6.4486 USD |
2,104.0166 DOT |
6.3940 USD |
6.3600 USD |
6.5220 USD |
6.5080 USD |
| 2022-10-03 |
6.2532 USD |
878.2559 DOT |
6.2150 USD |
6.1920 USD |
6.3540 USD |
6.3370 USD |
| 2022-10-02 |
6.2549 USD |
421.1631 DOT |
6.3000 USD |
6.1580 USD |
6.3130 USD |
6.3120 USD |
| 2022-10-01 |
6.2871 USD |
1,265.0678 DOT |
6.3280 USD |
6.2580 USD |
6.3320 USD |
6.2750 USD |
| 2022-09-30 |
6.4273 USD |
1,460.1112 DOT |
6.4280 USD |
6.3620 USD |
6.5350 USD |
6.4550 USD |
| 2022-09-29 |
6.3940 USD |
646.6356 DOT |
6.4060 USD |
6.2690 USD |
6.4420 USD |
6.3470 USD |
| 2022-09-28 |
6.3566 USD |
1,879.5144 DOT |
6.3790 USD |
6.2110 USD |
6.4560 USD |
6.4110 USD |
| 2022-09-27 |
6.6418 USD |
1,993.8763 DOT |
6.6110 USD |
6.2630 USD |
6.7580 USD |
6.3690 USD |
| 2022-09-26 |
6.3663 USD |
837.6737 DOT |
6.2530 USD |
6.1880 USD |
6.5550 USD |
6.5220 USD |
| 2022-09-25 |
6.3184 USD |
812.3379 DOT |
6.2690 USD |
6.1970 USD |
6.3690 USD |
6.2290 USD |
| 2022-09-24 |
6.4287 USD |
1,356.8289 DOT |
6.4480 USD |
6.2530 USD |
6.4830 USD |
6.2670 USD |
| 2022-09-23 |
6.4993 USD |
2,409.0739 DOT |
6.5310 USD |
6.2360 USD |
6.6180 USD |
6.2420 USD |
| 2022-09-22 |
6.3267 USD |
2,716.9223 DOT |
6.1370 USD |
6.1150 USD |
6.5000 USD |
6.4370 USD |
| 2022-09-21 |
6.2612 USD |
700.5918 DOT |
6.2800 USD |
6.1800 USD |
6.3570 USD |
6.2870 USD |
| 2022-09-20 |
6.2816 USD |
3,604.7602 DOT |
6.4040 USD |
6.2000 USD |
6.4040 USD |
6.3220 USD |
| 2022-09-19 |
6.3064 USD |
3,387.8216 DOT |
6.4820 USD |
6.1310 USD |
6.5140 USD |
6.3650 USD |
| 2022-09-18 |
6.6427 USD |
2,324.0960 DOT |
7.0140 USD |
6.3300 USD |
7.0280 USD |
6.4750 USD |
| 2022-09-17 |
7.0205 USD |
308.1487 DOT |
6.9040 USD |
6.9040 USD |
7.1440 USD |
7.1320 USD |
| 2022-09-16 |
6.8557 USD |
921.5327 DOT |
6.8680 USD |
6.7190 USD |
6.9720 USD |
6.7710 USD |
| 2022-09-15 |
7.0199 USD |
755.0711 DOT |
7.2020 USD |
6.9000 USD |
7.2060 USD |
6.9720 USD |
| 2022-09-14 |
7.1936 USD |
1,934.7449 DOT |
7.0390 USD |
7.0390 USD |
7.2810 USD |
7.1990 USD |
| 2022-09-13 |
7.5177 USD |
4,891.8531 DOT |
7.6250 USD |
7.0780 USD |
7.9380 USD |
7.1850 USD |
| 2022-09-12 |
7.8379 USD |
1,746.0856 DOT |
7.6030 USD |
7.5770 USD |
8.0380 USD |
7.7240 USD |
| 2022-09-11 |
7.7604 USD |
308.1632 DOT |
7.7820 USD |
7.7090 USD |
7.8690 USD |
7.7570 USD |
| 2022-09-10 |
7.7220 USD |
717.7751 DOT |
7.7460 USD |
7.6200 USD |
7.8660 USD |
7.7040 USD |
| 2022-09-09 |
7.7100 USD |
5,852.1204 DOT |
7.4390 USD |
7.4390 USD |
7.9120 USD |
7.7400 USD |
| 2022-09-08 |
7.2791 USD |
3,203.4439 DOT |
7.2010 USD |
7.0780 USD |
7.4450 USD |
7.4450 USD |
| 2022-09-07 |
6.9426 USD |
2,009.5144 DOT |
6.8930 USD |
6.7500 USD |
7.1560 USD |
7.1330 USD |
| 2022-09-06 |
7.3672 USD |
3,037.1732 DOT |
7.3760 USD |
6.8240 USD |
7.6850 USD |
6.8690 USD |
| 2022-09-05 |
7.4766 USD |
2,308.9922 DOT |
7.4230 USD |
7.2700 USD |
7.6160 USD |
7.3060 USD |
| 2022-09-04 |
7.2541 USD |
434.5668 DOT |
7.3130 USD |
7.1730 USD |
7.3700 USD |
7.2710 USD |
| 2022-09-03 |
7.2732 USD |
567.3483 DOT |
7.2870 USD |
7.2280 USD |
7.2980 USD |
7.2350 USD |
| 2022-09-02 |
7.3871 USD |
2,211.7570 DOT |
7.1900 USD |
7.1340 USD |
7.5640 USD |
7.5640 USD |
| 2022-09-01 |
6.9923 USD |
793.8712 DOT |
6.9620 USD |
6.9000 USD |
7.1070 USD |
7.1070 USD |
| 2022-08-31 |
7.1889 USD |
1,449.0310 DOT |
7.1210 USD |
7.0300 USD |
7.2690 USD |
7.1200 USD |
| 2022-08-30 |
7.2721 USD |
1,716.0545 DOT |
7.2710 USD |
7.0070 USD |
7.3750 USD |
7.0070 USD |
| 2022-08-29 |
7.0909 USD |
2,315.4443 DOT |
6.8110 USD |
6.8110 USD |
7.2750 USD |
7.1920 USD |
| 2022-08-28 |
7.0745 USD |
4,304.4411 DOT |
7.0480 USD |
7.0080 USD |
7.1470 USD |
7.0850 USD |
| 2022-08-27 |
6.9579 USD |
2,252.2242 DOT |
6.8940 USD |
6.8200 USD |
7.0600 USD |
7.0280 USD |
| 2022-08-26 |
7.3247 USD |
3,559.7010 DOT |
7.4960 USD |
6.9930 USD |
7.6730 USD |
6.9970 USD |
| 2022-08-25 |
7.6134 USD |
3,090.4284 DOT |
7.5990 USD |
7.4890 USD |
7.7330 USD |
7.6360 USD |
| 2022-08-24 |
7.4811 USD |
4,973.5764 DOT |
7.5710 USD |
7.4340 USD |
7.7200 USD |
7.6990 USD |