Crypto exchange Bittrex

Market Polkadot (DOT) / USD

Identifier on Bittrex: DOT-USD
Date Price Volume Open Low High Close
2022-07-04 6.9866 USD 1,145.6215 DOT 6.7900 USD 6.6670 USD 7.0550 USD 6.9980 USD
2022-07-03 6.7029 USD 810.4665 DOT 6.7910 USD 6.6320 USD 6.8350 USD 6.6830 USD
2022-07-02 6.8007 USD 1,116.7802 DOT 6.7350 USD 6.6360 USD 6.8880 USD 6.8640 USD
2022-07-01 6.8468 USD 6,362.4798 DOT 7.0430 USD 6.5460 USD 7.2130 USD 6.7630 USD
2022-06-30 6.7824 USD 7,444.4887 DOT 7.0010 USD 6.6620 USD 7.0190 USD 6.7360 USD
2022-06-29 7.2320 USD 6,388.9795 DOT 7.2860 USD 6.9710 USD 7.4000 USD 6.9710 USD
2022-06-28 7.6721 USD 2,373.5571 DOT 7.8060 USD 7.4200 USD 7.9800 USD 7.4200 USD
2022-06-27 7.8872 USD 1,702.7735 DOT 7.8530 USD 7.7290 USD 8.1650 USD 7.7840 USD
2022-06-26 8.1627 USD 6,123.7393 DOT 8.1650 USD 7.8410 USD 8.4640 USD 7.9340 USD
2022-06-25 8.0891 USD 2,884.9800 DOT 8.1150 USD 7.8780 USD 8.2900 USD 7.9490 USD
2022-06-24 7.9415 USD 6,705.3314 DOT 7.7930 USD 7.7860 USD 8.1850 USD 8.0950 USD
2022-06-23 7.5945 USD 7,602.1042 DOT 7.5210 USD 7.5000 USD 7.7780 USD 7.7440 USD
2022-06-22 7.5865 USD 1,469.1627 DOT 7.6550 USD 7.3910 USD 7.7320 USD 7.4550 USD
2022-06-21 7.9313 USD 3,272.6720 DOT 7.8730 USD 7.7450 USD 8.2500 USD 7.7470 USD
2022-06-20 7.7478 USD 7,508.9483 DOT 7.3300 USD 7.2450 USD 7.9990 USD 7.7240 USD
2022-06-19 7.2773 USD 3,284.9679 DOT 7.0450 USD 6.7690 USD 7.5300 USD 7.5300 USD
2022-06-18 6.8628 USD 6,383.4864 DOT 7.3680 USD 6.4590 USD 7.3680 USD 6.9740 USD
2022-06-17 7.3212 USD 2,798.3380 DOT 7.2090 USD 7.1140 USD 7.4250 USD 7.3820 USD
2022-06-16 7.5211 USD 8,425.2555 DOT 8.5140 USD 7.0000 USD 8.5330 USD 7.0000 USD
2022-06-15 7.3007 USD 7,698.4698 DOT 7.3490 USD 6.8530 USD 7.6800 USD 7.0330 USD
2022-06-14 7.0599 USD 4,712.7316 DOT 6.9890 USD 6.7090 USD 7.4700 USD 7.1390 USD
2022-06-13 6.9763 USD 10,301.0177 DOT 7.3990 USD 6.3610 USD 7.4570 USD 7.1150 USD
2022-06-12 7.7520 USD 12,545.3270 DOT 8.0560 USD 7.4710 USD 8.0760 USD 7.8790 USD
2022-06-11 8.2605 USD 23,169.8924 DOT 8.7100 USD 7.9390 USD 8.8430 USD 8.2440 USD
2022-06-10 9.0004 USD 9,525.8043 DOT 9.0520 USD 8.5560 USD 9.2980 USD 8.5560 USD
2022-06-09 9.1951 USD 1,669.0718 DOT 8.9400 USD 8.9400 USD 9.4300 USD 9.2780 USD
2022-06-08 9.0739 USD 2,089.7232 DOT 9.2870 USD 8.9300 USD 9.3640 USD 9.0640 USD
2022-06-07 9.0353 USD 3,856.6361 DOT 9.4740 USD 8.8490 USD 9.4740 USD 9.0810 USD
2022-06-06 9.6096 USD 674.8784 DOT 9.3900 USD 9.3900 USD 9.9080 USD 9.4720 USD
2022-06-05 9.3536 USD 366.3323 DOT 9.3260 USD 9.2860 USD 9.5050 USD 9.4800 USD
2022-06-04 9.2870 USD 1,196.4890 DOT 9.3590 USD 9.1270 USD 9.4230 USD 9.3990 USD
2022-06-03 9.6100 USD 2,118.9875 DOT 9.6550 USD 9.1950 USD 9.9050 USD 9.3590 USD
2022-06-02 9.4632 USD 1,052.8167 DOT 9.3530 USD 9.3010 USD 9.5570 USD 9.5030 USD
2022-06-01 9.8280 USD 11,723.5637 DOT 10.2570 USD 9.2700 USD 10.7020 USD 9.4800 USD
2022-05-31 10.4269 USD 4,504.3343 DOT 10.5830 USD 9.9790 USD 10.6000 USD 10.5020 USD
2022-05-30 10.2436 USD 5,794.6084 DOT 9.9660 USD 9.9450 USD 10.6550 USD 10.3440 USD
2022-05-29 9.6136 USD 3,080.3356 DOT 9.4710 USD 9.3520 USD 10.0050 USD 9.9570 USD
2022-05-28 9.3721 USD 7,967.6469 DOT 9.1410 USD 8.9780 USD 9.7580 USD 9.7570 USD
2022-05-27 9.2682 USD 14,701.8209 DOT 9.1890 USD 8.6050 USD 9.9760 USD 9.1360 USD
2022-05-26 9.2705 USD 30,049.5100 DOT 9.9780 USD 8.8270 USD 9.9780 USD 9.3680 USD
2022-05-25 9.9666 USD 2,519.8689 DOT 10.1720 USD 9.8360 USD 10.2870 USD 9.9540 USD
2022-05-24 9.9580 USD 3,444.5292 DOT 9.8990 USD 9.6140 USD 10.1750 USD 10.1750 USD
2022-05-23 10.2799 USD 2,640.7027 DOT 10.1450 USD 10.0350 USD 10.7000 USD 10.2030 USD
2022-05-22 10.0617 USD 3,731.0858 DOT 10.0370 USD 9.9550 USD 10.3130 USD 9.9980 USD
2022-05-21 9.6922 USD 4,353.9729 DOT 9.7120 USD 9.4560 USD 10.0060 USD 9.9000 USD
2022-05-20 9.8810 USD 12,793.1479 DOT 9.9550 USD 9.4360 USD 10.2360 USD 9.4800 USD
2022-05-19 9.7493 USD 4,097.6415 DOT 9.4950 USD 9.2500 USD 10.2390 USD 10.1020 USD
2022-05-18 10.0271 USD 5,722.1376 DOT 11.0480 USD 9.4850 USD 11.0480 USD 9.5230 USD
2022-05-17 10.8867 USD 4,485.6905 DOT 10.8630 USD 10.4400 USD 11.3000 USD 11.0880 USD
2022-05-16 10.8339 USD 5,178.4225 DOT 11.4980 USD 10.3960 USD 11.5020 USD 10.5790 USD