Crypto exchange Bittrex

Market Polkadot (DOT) / USD

Identifier on Bittrex: DOT-USD
123...1011
Date Price Volume Open Low High Close
2022-01-19 24.9339 USD 2,555.8313 DOT 25.2350 USD 24.5110 USD 25.2540 USD 24.7680 USD
2022-01-18 24.8950 USD 6,481.3213 DOT 25.6960 USD 24.2710 USD 25.9430 USD 25.2100 USD
2022-01-17 26.3770 USD 5,766.0172 DOT 27.6340 USD 25.5870 USD 27.6340 USD 25.8810 USD
2022-01-16 28.0376 USD 4,895.6620 DOT 27.6370 USD 27.3420 USD 28.4480 USD 27.7080 USD
2022-01-15 27.5891 USD 4,022.0068 DOT 27.8880 USD 26.9000 USD 28.3870 USD 28.0140 USD
2022-01-14 27.1475 USD 29,519.4150 DOT 25.8220 USD 25.6760 USD 36.0000 USD 27.1580 USD
2022-01-13 26.5952 USD 2,737.7811 DOT 27.5980 USD 25.9850 USD 27.6600 USD 26.0820 USD
2022-01-12 26.4810 USD 3,047.9261 DOT 25.5700 USD 25.5430 USD 27.4800 USD 27.3630 USD
2022-01-11 25.0498 USD 3,451.8368 DOT 23.7680 USD 23.5250 USD 25.9900 USD 25.4690 USD
2022-01-10 23.5648 USD 5,306.7208 DOT 24.6120 USD 22.4840 USD 25.2010 USD 23.3160 USD
2022-01-09 24.5304 USD 6,094.6461 DOT 23.8830 USD 23.7670 USD 25.1500 USD 24.9600 USD
2022-01-08 24.8271 USD 3,366.0959 DOT 24.8540 USD 23.5900 USD 25.4340 USD 23.5900 USD
2022-01-07 25.0711 USD 19,206.5762 DOT 26.5160 USD 24.3300 USD 26.5330 USD 25.8200 USD
2022-01-06 26.3320 USD 11,162.2863 DOT 26.7360 USD 25.5750 USD 27.2340 USD 27.0000 USD
2022-01-05 29.7529 USD 5,584.2826 DOT 28.8470 USD 28.3550 USD 30.3490 USD 29.1330 USD
2022-01-04 29.7458 USD 5,702.4405 DOT 30.1210 USD 28.7670 USD 30.5660 USD 29.4640 USD
2022-01-03 29.8432 USD 12,740.0761 DOT 29.7540 USD 28.6800 USD 30.8330 USD 30.2580 USD
2022-01-02 29.4872 USD 5,234.2836 DOT 28.4270 USD 27.8570 USD 30.5710 USD 29.9950 USD
2022-01-01 27.7756 USD 5,327.7397 DOT 26.7840 USD 26.7840 USD 28.4310 USD 28.4310 USD
2021-12-31 27.3322 USD 4,760.3918 DOT 27.7970 USD 26.4910 USD 28.0610 USD 26.8340 USD
2021-12-30 27.0048 USD 7,843.7363 DOT 26.4630 USD 26.2140 USD 28.2920 USD 28.2000 USD
2021-12-29 28.1474 USD 12,646.7746 DOT 28.1730 USD 27.0770 USD 28.8400 USD 27.8210 USD
2021-12-28 29.2983 USD 23,830.2842 DOT 30.9130 USD 27.6550 USD 30.9130 USD 27.8560 USD
2021-12-27 31.7440 USD 8,798.8781 DOT 31.8100 USD 30.8840 USD 32.7580 USD 30.8840 USD
2021-12-26 29.7176 USD 8,587.8681 DOT 28.8420 USD 28.3120 USD 31.2490 USD 30.4200 USD
2021-12-25 28.2725 USD 3,593.7358 DOT 28.5040 USD 27.8940 USD 28.7680 USD 28.1990 USD
2021-12-24 29.1344 USD 14,568.5108 DOT 29.0460 USD 28.5200 USD 29.6430 USD 28.7870 USD
2021-12-23 27.4733 USD 22,239.7607 DOT 27.3730 USD 26.7800 USD 29.7820 USD 28.9810 USD
2021-12-22 26.4589 USD 4,237.4715 DOT 25.2220 USD 25.0200 USD 27.9140 USD 27.9140 USD
2021-12-21 24.4518 USD 2,711.4988 DOT 24.0000 USD 23.7920 USD 25.3590 USD 25.0240 USD
2021-12-20 23.9586 USD 2,340.7725 DOT 24.6140 USD 23.3370 USD 24.9540 USD 23.8610 USD
2021-12-19 25.1715 USD 1,985.8263 DOT 25.1350 USD 24.7500 USD 25.7450 USD 24.8430 USD
2021-12-18 24.9628 USD 3,889.2267 DOT 24.4800 USD 24.3040 USD 25.4950 USD 25.2280 USD
2021-12-17 25.0862 USD 2,610.5562 DOT 26.1070 USD 24.1970 USD 26.1670 USD 25.1110 USD
2021-12-16 26.5017 USD 4,590.7868 DOT 27.3500 USD 25.8010 USD 27.7680 USD 26.0570 USD
2021-12-15 26.1365 USD 6,775.3048 DOT 26.2090 USD 24.3470 USD 28.0320 USD 27.6600 USD
2021-12-14 25.9412 USD 4,033.0066 DOT 25.7810 USD 25.0890 USD 26.6970 USD 26.1510 USD
2021-12-13 27.6410 USD 3,119.8880 DOT 29.5040 USD 26.2710 USD 29.5040 USD 26.6830 USD
2021-12-12 28.2738 USD 1,539.8762 DOT 27.9490 USD 27.3380 USD 29.6270 USD 29.5750 USD
2021-12-11 27.4773 USD 3,693.6799 DOT 26.2950 USD 25.9340 USD 28.0900 USD 27.7350 USD
2021-12-10 26.7845 USD 2,838.2831 DOT 27.6230 USD 25.9000 USD 28.4050 USD 26.4090 USD
2021-12-09 28.1921 USD 5,160.5018 DOT 29.8770 USD 26.8640 USD 30.0700 USD 27.2560 USD
2021-12-08 29.1150 USD 3,495.0188 DOT 30.3530 USD 28.0860 USD 30.3530 USD 29.3160 USD
2021-12-07 29.3639 USD 5,507.3492 DOT 28.2890 USD 27.7650 USD 31.4810 USD 30.5370 USD
2021-12-06 26.2572 USD 10,605.8248 DOT 28.1270 USD 24.8880 USD 28.1270 USD 27.2420 USD
2021-12-05 28.0971 USD 6,981.3074 DOT 29.5990 USD 26.4350 USD 29.7210 USD 27.9690 USD
2021-12-04 28.6067 USD 24,684.9560 DOT 33.7050 USD 24.8880 USD 33.8760 USD 29.5660 USD
2021-12-03 35.7505 USD 11,090.5465 DOT 35.7440 USD 32.5500 USD 36.9150 USD 33.7780 USD
2021-12-02 35.9380 USD 3,861.2355 DOT 36.7120 USD 35.1300 USD 36.7120 USD 35.9980 USD
2021-12-01 37.4548 USD 5,424.8452 DOT 37.7750 USD 37.0430 USD 38.7450 USD 37.2820 USD
123...1011