Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
6.5024 EUR |
109.0935 DOT |
6.5340 EUR |
6.4550 EUR |
6.5340 EUR |
6.4550 EUR |
| 2022-09-24 |
6.6658 EUR |
312.5043 DOT |
6.6810 EUR |
6.6370 EUR |
6.6810 EUR |
6.6370 EUR |
| 2022-09-23 |
6.5947 EUR |
35.3423 DOT |
6.6500 EUR |
6.4290 EUR |
6.7500 EUR |
6.4290 EUR |
| 2022-09-22 |
6.5550 EUR |
45.0745 DOT |
6.5550 EUR |
6.5550 EUR |
6.5550 EUR |
6.5550 EUR |
| 2022-09-21 |
6.3265 EUR |
59.9029 DOT |
6.3150 EUR |
6.3150 EUR |
6.3380 EUR |
6.3380 EUR |
| 2022-09-20 |
6.2923 EUR |
302.4080 DOT |
6.3000 EUR |
6.2240 EUR |
6.3000 EUR |
6.2240 EUR |
| 2022-09-19 |
6.3055 EUR |
537.4676 DOT |
6.3110 EUR |
6.1650 EUR |
6.3800 EUR |
6.3040 EUR |
| 2022-09-18 |
6.7934 EUR |
854.6402 DOT |
6.9580 EUR |
6.3490 EUR |
6.9580 EUR |
6.3490 EUR |
| 2022-09-17 |
7.0726 EUR |
64.2587 DOT |
7.0650 EUR |
7.0650 EUR |
7.1000 EUR |
7.1000 EUR |
| 2022-09-16 |
6.8931 EUR |
63.7211 DOT |
6.8800 EUR |
6.6610 EUR |
6.9580 EUR |
6.7680 EUR |
| 2022-09-15 |
7.0448 EUR |
130.5890 DOT |
7.0500 EUR |
6.9350 EUR |
7.2330 EUR |
6.9350 EUR |
| 2022-09-13 |
7.4772 EUR |
531.2575 DOT |
7.5200 EUR |
7.1000 EUR |
7.8000 EUR |
7.2020 EUR |
| 2022-09-12 |
7.7386 EUR |
11.7475 DOT |
7.5000 EUR |
7.5000 EUR |
7.9360 EUR |
7.5200 EUR |
| 2022-09-11 |
7.5870 EUR |
24.6313 DOT |
7.5870 EUR |
7.5870 EUR |
7.5870 EUR |
7.5870 EUR |
| 2022-09-10 |
7.7635 EUR |
37.2701 DOT |
7.7230 EUR |
7.7230 EUR |
8.0000 EUR |
8.0000 EUR |
| 2022-09-09 |
7.8116 EUR |
39.0771 DOT |
7.5000 EUR |
7.5000 EUR |
7.8900 EUR |
7.8500 EUR |
| 2022-09-08 |
7.2165 EUR |
169.5996 DOT |
7.1750 EUR |
7.1750 EUR |
7.4500 EUR |
7.4500 EUR |
| 2022-09-07 |
6.8856 EUR |
33.3340 DOT |
6.9350 EUR |
6.8600 EUR |
7.0940 EUR |
7.0940 EUR |
| 2022-09-06 |
7.2887 EUR |
128.6983 DOT |
7.6510 EUR |
6.9950 EUR |
7.6740 EUR |
6.9950 EUR |
| 2022-09-05 |
7.6523 EUR |
40.8474 DOT |
7.6200 EUR |
7.3900 EUR |
7.7030 EUR |
7.3900 EUR |
| 2022-09-03 |
7.3063 EUR |
3.0000 DOT |
7.3060 EUR |
7.2980 EUR |
7.3150 EUR |
7.3150 EUR |
| 2022-09-02 |
7.2562 EUR |
44.8994 DOT |
7.2350 EUR |
7.2350 EUR |
7.4680 EUR |
7.4680 EUR |
| 2022-09-01 |
6.9710 EUR |
26.9613 DOT |
6.9710 EUR |
6.9710 EUR |
6.9710 EUR |
6.9710 EUR |
| 2022-08-31 |
7.2460 EUR |
18.1800 DOT |
7.2460 EUR |
7.2460 EUR |
7.2460 EUR |
7.2460 EUR |
| 2022-08-30 |
7.3420 EUR |
3.9300 DOT |
7.3500 EUR |
7.3300 EUR |
7.3560 EUR |
7.3300 EUR |
| 2022-08-29 |
6.9622 EUR |
182.7317 DOT |
6.9050 EUR |
6.9050 EUR |
7.2500 EUR |
7.2500 EUR |
| 2022-08-28 |
7.1528 EUR |
12.0188 DOT |
7.1500 EUR |
7.1500 EUR |
7.1530 EUR |
7.1530 EUR |
| 2022-08-27 |
7.0682 EUR |
91.6804 DOT |
6.9000 EUR |
6.8500 EUR |
7.0800 EUR |
7.0800 EUR |
| 2022-08-26 |
7.3885 EUR |
318.6135 DOT |
7.4110 EUR |
7.0500 EUR |
7.5300 EUR |
7.0500 EUR |
| 2022-08-25 |
7.6385 EUR |
68.7311 DOT |
7.6430 EUR |
7.5130 EUR |
7.6430 EUR |
7.5130 EUR |
| 2022-08-24 |
7.6555 EUR |
82.2210 DOT |
7.6560 EUR |
7.6070 EUR |
7.8000 EUR |
7.8000 EUR |
| 2022-08-23 |
7.6297 EUR |
943.7328 DOT |
7.4990 EUR |
7.4990 EUR |
7.7180 EUR |
7.6710 EUR |
| 2022-08-22 |
7.0983 EUR |
10.8576 DOT |
7.1900 EUR |
7.0000 EUR |
7.1900 EUR |
7.1860 EUR |
| 2022-08-21 |
7.4420 EUR |
23.2830 DOT |
7.4420 EUR |
7.4420 EUR |
7.4420 EUR |
7.4420 EUR |
| 2022-08-20 |
7.2241 EUR |
155.3219 DOT |
7.2000 EUR |
7.0500 EUR |
7.8690 EUR |
7.0500 EUR |
| 2022-08-19 |
7.4973 EUR |
200.6896 DOT |
7.9020 EUR |
7.2250 EUR |
7.9020 EUR |
7.2250 EUR |
| 2022-08-18 |
8.3110 EUR |
204.6960 DOT |
8.2000 EUR |
8.1850 EUR |
8.3920 EUR |
8.2500 EUR |
| 2022-08-17 |
8.6770 EUR |
109.4785 DOT |
8.9770 EUR |
8.2250 EUR |
9.0190 EUR |
8.2250 EUR |
| 2022-08-16 |
8.7159 EUR |
47.7498 DOT |
8.7150 EUR |
8.7150 EUR |
8.7160 EUR |
8.7160 EUR |
| 2022-08-15 |
8.9629 EUR |
2.9267 DOT |
9.1190 EUR |
8.7150 EUR |
9.1190 EUR |
8.7150 EUR |
| 2022-08-14 |
8.7759 EUR |
9.3902 DOT |
8.8700 EUR |
8.6500 EUR |
8.8700 EUR |
8.6500 EUR |
| 2022-08-13 |
9.3109 EUR |
59.4177 DOT |
9.3870 EUR |
9.2880 EUR |
9.3960 EUR |
9.2880 EUR |
| 2022-08-12 |
8.9117 EUR |
8.5267 DOT |
8.9130 EUR |
8.9050 EUR |
8.9130 EUR |
8.9050 EUR |
| 2022-08-11 |
9.0404 EUR |
48.5711 DOT |
9.1720 EUR |
9.0150 EUR |
9.1720 EUR |
9.0150 EUR |
| 2022-08-10 |
9.0331 EUR |
42.1324 DOT |
8.4640 EUR |
8.4630 EUR |
9.2780 EUR |
9.2570 EUR |
| 2022-08-09 |
8.9647 EUR |
87.6669 DOT |
9.0920 EUR |
8.4960 EUR |
9.8800 EUR |
8.4960 EUR |
| 2022-08-08 |
8.8162 EUR |
236.2769 DOT |
8.8100 EUR |
8.8100 EUR |
9.2000 EUR |
9.2000 EUR |
| 2022-08-07 |
8.3722 EUR |
25.0139 DOT |
8.3430 EUR |
8.3430 EUR |
8.3760 EUR |
8.3760 EUR |
| 2022-08-06 |
8.6175 EUR |
33.7462 DOT |
8.5800 EUR |
8.5250 EUR |
8.6550 EUR |
8.5250 EUR |
| 2022-08-05 |
8.2103 EUR |
65.4554 DOT |
8.0000 EUR |
8.0000 EUR |
8.5000 EUR |
8.5000 EUR |