Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
5.4752 EUR |
1,129.9095 DOT |
5.7290 EUR |
5.4060 EUR |
5.7290 EUR |
5.4060 EUR |
| 2022-11-15 |
5.7188 EUR |
577.5344 DOT |
5.6660 EUR |
5.6480 EUR |
5.7780 EUR |
5.7380 EUR |
| 2022-11-14 |
5.5320 EUR |
108.8086 DOT |
5.5230 EUR |
5.5230 EUR |
5.6340 EUR |
5.6340 EUR |
| 2022-11-13 |
5.5932 EUR |
200.5226 DOT |
5.6270 EUR |
5.5000 EUR |
5.6900 EUR |
5.5990 EUR |
| 2022-11-12 |
5.5536 EUR |
229.2320 DOT |
5.5400 EUR |
5.5160 EUR |
5.7610 EUR |
5.5370 EUR |
| 2022-11-11 |
5.6260 EUR |
477.0414 DOT |
5.7500 EUR |
5.3570 EUR |
6.1170 EUR |
5.3570 EUR |
| 2022-11-10 |
5.9443 EUR |
875.3059 DOT |
5.5480 EUR |
5.5480 EUR |
7.1500 EUR |
5.8410 EUR |
| 2022-11-09 |
6.1222 EUR |
1,301.1076 DOT |
6.0840 EUR |
5.9090 EUR |
6.3050 EUR |
6.0090 EUR |
| 2022-11-08 |
6.3855 EUR |
2,832.8875 DOT |
6.8000 EUR |
5.9000 EUR |
6.9050 EUR |
5.9580 EUR |
| 2022-11-07 |
7.3072 EUR |
23.4470 DOT |
6.8050 EUR |
6.8050 EUR |
7.3690 EUR |
7.3690 EUR |
| 2022-11-06 |
7.0640 EUR |
109.8247 DOT |
7.0640 EUR |
7.0640 EUR |
7.0640 EUR |
7.0640 EUR |
| 2022-11-05 |
7.1301 EUR |
187.7135 DOT |
7.1500 EUR |
7.0740 EUR |
7.2530 EUR |
7.2000 EUR |
| 2022-11-04 |
6.8936 EUR |
168.0711 DOT |
6.7460 EUR |
6.7460 EUR |
7.0040 EUR |
6.8660 EUR |
| 2022-11-03 |
6.6133 EUR |
140.1201 DOT |
6.5840 EUR |
6.5840 EUR |
6.6760 EUR |
6.6760 EUR |
| 2022-11-02 |
6.4264 EUR |
62.7219 DOT |
6.4810 EUR |
6.3870 EUR |
6.4810 EUR |
6.4320 EUR |
| 2022-11-01 |
6.7085 EUR |
104.3625 DOT |
6.6860 EUR |
6.5820 EUR |
6.7480 EUR |
6.5820 EUR |
| 2022-10-31 |
6.7085 EUR |
318.2891 DOT |
6.7040 EUR |
6.6980 EUR |
6.8330 EUR |
6.8330 EUR |
| 2022-10-30 |
6.6547 EUR |
236.4382 DOT |
6.6610 EUR |
6.5690 EUR |
6.6960 EUR |
6.6090 EUR |
| 2022-10-29 |
6.6848 EUR |
106.2939 DOT |
6.5900 EUR |
6.5900 EUR |
6.7270 EUR |
6.7000 EUR |
| 2022-10-28 |
6.4330 EUR |
29.5379 DOT |
6.4330 EUR |
6.4330 EUR |
6.4330 EUR |
6.4330 EUR |
| 2022-10-27 |
6.4380 EUR |
28.9540 DOT |
6.4380 EUR |
6.4380 EUR |
6.4380 EUR |
6.4380 EUR |
| 2022-10-26 |
6.5220 EUR |
15.3409 DOT |
6.5220 EUR |
6.5220 EUR |
6.5220 EUR |
6.5220 EUR |
| 2022-10-25 |
6.2630 EUR |
2,003.7808 DOT |
6.0360 EUR |
6.0360 EUR |
8.0000 EUR |
6.5650 EUR |
| 2022-10-24 |
5.9800 EUR |
29.6817 DOT |
5.9800 EUR |
5.9800 EUR |
5.9800 EUR |
5.9800 EUR |
| 2022-10-23 |
5.8570 EUR |
1.7070 DOT |
5.8570 EUR |
5.8570 EUR |
5.8570 EUR |
5.8570 EUR |
| 2022-10-21 |
6.0205 EUR |
174.6812 DOT |
5.9800 EUR |
5.9000 EUR |
6.0530 EUR |
5.9000 EUR |
| 2022-10-20 |
6.1379 EUR |
177.0250 DOT |
6.2470 EUR |
5.9800 EUR |
6.2850 EUR |
5.9800 EUR |
| 2022-10-19 |
6.3717 EUR |
253.6841 DOT |
6.3060 EUR |
6.3060 EUR |
6.3790 EUR |
6.3790 EUR |
| 2022-10-18 |
6.2649 EUR |
292.0825 DOT |
6.2900 EUR |
6.2490 EUR |
6.2900 EUR |
6.2490 EUR |
| 2022-10-17 |
6.3440 EUR |
537.3913 DOT |
6.3280 EUR |
6.3060 EUR |
6.3800 EUR |
6.3310 EUR |
| 2022-10-16 |
6.2986 EUR |
219.9037 DOT |
6.2840 EUR |
6.2840 EUR |
6.3530 EUR |
6.3530 EUR |
| 2022-10-15 |
6.2270 EUR |
64.9152 DOT |
6.2270 EUR |
6.2270 EUR |
6.2270 EUR |
6.2270 EUR |
| 2022-10-14 |
6.3620 EUR |
4.1979 DOT |
6.3060 EUR |
6.3060 EUR |
6.4130 EUR |
6.4130 EUR |
| 2022-10-13 |
6.0305 EUR |
957.5804 DOT |
6.3200 EUR |
5.9000 EUR |
6.3200 EUR |
5.9170 EUR |
| 2022-10-11 |
6.3690 EUR |
6.0000 DOT |
6.3720 EUR |
6.3650 EUR |
6.3720 EUR |
6.3650 EUR |
| 2022-10-10 |
6.5386 EUR |
24.2500 DOT |
6.6800 EUR |
6.5250 EUR |
6.7000 EUR |
6.5250 EUR |
| 2022-10-09 |
6.6450 EUR |
5.9168 DOT |
6.6500 EUR |
6.6440 EUR |
6.6500 EUR |
6.6440 EUR |
| 2022-10-08 |
6.4990 EUR |
27.5369 DOT |
6.5360 EUR |
6.4850 EUR |
6.5360 EUR |
6.4850 EUR |
| 2022-10-07 |
6.4580 EUR |
29.9082 DOT |
6.4580 EUR |
6.4580 EUR |
6.4580 EUR |
6.4580 EUR |
| 2022-10-06 |
6.5900 EUR |
14.7127 DOT |
6.5900 EUR |
6.5900 EUR |
6.5900 EUR |
6.5900 EUR |
| 2022-10-05 |
6.3700 EUR |
1.3779 DOT |
6.3700 EUR |
6.3700 EUR |
6.3700 EUR |
6.3700 EUR |
| 2022-10-04 |
6.4864 EUR |
47.7320 DOT |
6.5300 EUR |
6.4770 EUR |
6.5300 EUR |
6.4770 EUR |
| 2022-10-03 |
6.4264 EUR |
109.5379 DOT |
6.2500 EUR |
6.2500 EUR |
6.4390 EUR |
6.4390 EUR |
| 2022-10-02 |
6.3794 EUR |
24.3849 DOT |
6.3810 EUR |
6.3000 EUR |
6.4060 EUR |
6.4060 EUR |
| 2022-10-01 |
6.4420 EUR |
74.6990 DOT |
6.4400 EUR |
6.4400 EUR |
6.4710 EUR |
6.4710 EUR |
| 2022-09-30 |
6.5818 EUR |
107.7494 DOT |
6.5740 EUR |
6.5740 EUR |
6.6590 EUR |
6.6590 EUR |
| 2022-09-29 |
6.6731 EUR |
86.1864 DOT |
6.6880 EUR |
6.6220 EUR |
6.6880 EUR |
6.6390 EUR |
| 2022-09-28 |
6.6114 EUR |
98.0767 DOT |
6.6110 EUR |
6.6110 EUR |
6.6290 EUR |
6.6290 EUR |
| 2022-09-27 |
6.8023 EUR |
261.6712 DOT |
6.8350 EUR |
6.5770 EUR |
7.0000 EUR |
6.6490 EUR |
| 2022-09-26 |
6.5531 EUR |
43.2553 DOT |
6.4630 EUR |
6.4630 EUR |
6.8200 EUR |
6.8200 EUR |