Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
5.6970 EUR |
1,026.2040 DOT |
5.0610 EUR |
5.0610 EUR |
5.9560 EUR |
5.5500 EUR |
| 2023-01-13 |
4.8557 EUR |
222.9761 DOT |
4.8530 EUR |
4.8530 EUR |
4.8660 EUR |
4.8620 EUR |
| 2023-01-12 |
4.6924 EUR |
13.9012 DOT |
4.7130 EUR |
4.6860 EUR |
4.7130 EUR |
4.6860 EUR |
| 2023-01-11 |
4.5720 EUR |
21.5398 DOT |
4.5720 EUR |
4.5720 EUR |
4.5720 EUR |
4.5720 EUR |
| 2023-01-10 |
4.5913 EUR |
146.3101 DOT |
4.5690 EUR |
4.5690 EUR |
4.6120 EUR |
4.6120 EUR |
| 2023-01-09 |
4.7180 EUR |
52.5941 DOT |
4.7180 EUR |
4.7180 EUR |
4.7180 EUR |
4.7180 EUR |
| 2023-01-08 |
4.2504 EUR |
10.4717 DOT |
4.4500 EUR |
4.0230 EUR |
4.4500 EUR |
4.0230 EUR |
| 2023-01-06 |
4.3993 EUR |
4.9322 DOT |
4.3760 EUR |
4.3760 EUR |
4.4150 EUR |
4.4150 EUR |
| 2023-01-05 |
4.3448 EUR |
105.8079 DOT |
4.3560 EUR |
4.2850 EUR |
4.3560 EUR |
4.3500 EUR |
| 2023-01-04 |
4.4015 EUR |
153.8191 DOT |
4.2820 EUR |
4.2820 EUR |
5.0000 EUR |
4.3500 EUR |
| 2023-01-03 |
4.2803 EUR |
690.1510 DOT |
4.2530 EUR |
4.2520 EUR |
4.2820 EUR |
4.2820 EUR |
| 2023-01-02 |
4.1580 EUR |
28.3163 DOT |
4.1580 EUR |
4.1580 EUR |
4.1580 EUR |
4.1580 EUR |
| 2023-01-01 |
4.0242 EUR |
51.0237 DOT |
4.0180 EUR |
4.0180 EUR |
4.0600 EUR |
4.0600 EUR |
| 2022-12-31 |
4.0350 EUR |
83.6940 DOT |
4.0250 EUR |
4.0250 EUR |
4.0460 EUR |
4.0460 EUR |
| 2022-12-29 |
4.0554 EUR |
635.7595 DOT |
4.0000 EUR |
4.0000 EUR |
4.0940 EUR |
4.0790 EUR |
| 2022-12-28 |
4.0839 EUR |
587.0051 DOT |
4.1000 EUR |
4.0100 EUR |
4.1000 EUR |
4.0100 EUR |
| 2022-12-27 |
4.2662 EUR |
44.0559 DOT |
4.2760 EUR |
4.2610 EUR |
4.2760 EUR |
4.2610 EUR |
| 2022-12-26 |
4.2160 EUR |
29.0000 DOT |
4.2160 EUR |
4.2160 EUR |
4.2160 EUR |
4.2160 EUR |
| 2022-12-24 |
4.1910 EUR |
3.5480 DOT |
4.1910 EUR |
4.1910 EUR |
4.1910 EUR |
4.1910 EUR |
| 2022-12-23 |
4.2510 EUR |
2.9355 DOT |
4.2510 EUR |
4.2510 EUR |
4.2510 EUR |
4.2510 EUR |
| 2022-12-22 |
4.2020 EUR |
5.0000 DOT |
4.2020 EUR |
4.2020 EUR |
4.2020 EUR |
4.2020 EUR |
| 2022-12-21 |
4.1986 EUR |
62.9524 DOT |
4.2510 EUR |
4.1600 EUR |
4.2510 EUR |
4.1600 EUR |
| 2022-12-20 |
4.2500 EUR |
50.0000 DOT |
4.2500 EUR |
4.2500 EUR |
4.2500 EUR |
4.2500 EUR |
| 2022-12-19 |
4.2119 EUR |
61.7377 DOT |
4.2410 EUR |
4.1980 EUR |
4.2410 EUR |
4.1980 EUR |
| 2022-12-18 |
4.4392 EUR |
145.0490 DOT |
4.4430 EUR |
4.4390 EUR |
4.4430 EUR |
4.4390 EUR |
| 2022-12-17 |
4.9616 EUR |
1,004.6925 DOT |
4.4150 EUR |
4.4150 EUR |
4.9710 EUR |
4.6570 EUR |
| 2022-12-16 |
4.7590 EUR |
49.8640 DOT |
4.7590 EUR |
4.7590 EUR |
4.7590 EUR |
4.7590 EUR |
| 2022-12-15 |
4.9170 EUR |
6.0111 DOT |
4.9170 EUR |
4.9170 EUR |
4.9170 EUR |
4.9170 EUR |
| 2022-12-13 |
4.8463 EUR |
155.4866 DOT |
4.7920 EUR |
4.7920 EUR |
4.8480 EUR |
4.8450 EUR |
| 2022-12-12 |
4.8495 EUR |
3.5879 DOT |
4.8550 EUR |
4.8420 EUR |
4.8550 EUR |
4.8420 EUR |
| 2022-12-11 |
4.9141 EUR |
4.4800 DOT |
4.9570 EUR |
4.8930 EUR |
4.9570 EUR |
4.8930 EUR |
| 2022-12-07 |
5.1217 EUR |
3.7444 DOT |
5.1470 EUR |
5.0700 EUR |
5.1470 EUR |
5.0700 EUR |
| 2022-12-06 |
5.2520 EUR |
47.3796 DOT |
5.2520 EUR |
5.2520 EUR |
5.2520 EUR |
5.2520 EUR |
| 2022-12-05 |
5.2120 EUR |
1.3821 DOT |
5.2120 EUR |
5.2120 EUR |
5.2120 EUR |
5.2120 EUR |
| 2022-12-03 |
5.3517 EUR |
60.7665 DOT |
5.3520 EUR |
5.3350 EUR |
5.3520 EUR |
5.3350 EUR |
| 2022-12-02 |
5.3929 EUR |
64.5053 DOT |
5.3080 EUR |
5.3080 EUR |
5.4290 EUR |
5.4290 EUR |
| 2022-11-30 |
5.2585 EUR |
20.1701 DOT |
5.2010 EUR |
5.2010 EUR |
5.2630 EUR |
5.2630 EUR |
| 2022-11-29 |
5.0910 EUR |
77.1027 DOT |
5.0910 EUR |
5.0910 EUR |
5.0910 EUR |
5.0910 EUR |
| 2022-11-28 |
4.9851 EUR |
2.9669 DOT |
5.0350 EUR |
4.9330 EUR |
5.0350 EUR |
4.9330 EUR |
| 2022-11-27 |
5.1308 EUR |
108.0510 DOT |
5.0990 EUR |
5.0990 EUR |
5.1930 EUR |
5.1930 EUR |
| 2022-11-26 |
5.0970 EUR |
2.0623 DOT |
5.0970 EUR |
5.0970 EUR |
5.0970 EUR |
5.0970 EUR |
| 2022-11-25 |
5.0720 EUR |
1.2229 DOT |
5.0720 EUR |
5.0720 EUR |
5.0720 EUR |
5.0720 EUR |
| 2022-11-24 |
5.1730 EUR |
20.0000 DOT |
5.1730 EUR |
5.1730 EUR |
5.1730 EUR |
5.1730 EUR |
| 2022-11-23 |
5.2483 EUR |
83.2839 DOT |
5.2350 EUR |
5.2350 EUR |
5.2930 EUR |
5.2490 EUR |
| 2022-11-22 |
4.9814 EUR |
238.1148 DOT |
4.9150 EUR |
4.8930 EUR |
5.1380 EUR |
5.1380 EUR |
| 2022-11-21 |
5.0223 EUR |
11.3595 DOT |
5.0850 EUR |
5.0100 EUR |
5.0850 EUR |
5.0100 EUR |
| 2022-11-20 |
5.3248 EUR |
371.3895 DOT |
5.4320 EUR |
5.2410 EUR |
5.4320 EUR |
5.2410 EUR |
| 2022-11-19 |
5.4072 EUR |
328.0570 DOT |
5.4380 EUR |
5.3850 EUR |
5.4380 EUR |
5.4320 EUR |
| 2022-11-18 |
5.5494 EUR |
807.8490 DOT |
5.5200 EUR |
5.5070 EUR |
5.5750 EUR |
5.5070 EUR |
| 2022-11-17 |
5.5314 EUR |
53.1092 DOT |
5.5010 EUR |
5.4680 EUR |
5.5380 EUR |
5.5380 EUR |