Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
6.7137 EUR |
1,761.3177 DOT |
7.0100 EUR |
6.0970 EUR |
7.0100 EUR |
6.8240 EUR |
| 2022-06-12 |
7.4634 EUR |
588.9565 DOT |
7.5000 EUR |
7.2210 EUR |
7.5480 EUR |
7.5480 EUR |
| 2022-06-11 |
7.8991 EUR |
2,157.9623 DOT |
8.2870 EUR |
7.6000 EUR |
8.3930 EUR |
7.6060 EUR |
| 2022-06-10 |
8.4339 EUR |
1,097.1575 DOT |
8.5390 EUR |
8.2220 EUR |
8.7130 EUR |
8.2610 EUR |
| 2022-06-09 |
8.6521 EUR |
1,652.7283 DOT |
8.4930 EUR |
8.4930 EUR |
8.8360 EUR |
8.8360 EUR |
| 2022-06-08 |
8.4297 EUR |
371.6384 DOT |
8.4880 EUR |
8.3300 EUR |
8.4880 EUR |
8.3300 EUR |
| 2022-06-07 |
8.5249 EUR |
477.6893 DOT |
8.6710 EUR |
8.3380 EUR |
8.6710 EUR |
8.5390 EUR |
| 2022-06-06 |
8.9752 EUR |
4.2507 DOT |
8.9020 EUR |
8.7830 EUR |
9.1570 EUR |
8.7830 EUR |
| 2022-06-05 |
8.8570 EUR |
46.5550 DOT |
8.8750 EUR |
8.8500 EUR |
8.8760 EUR |
8.8500 EUR |
| 2022-06-04 |
8.8132 EUR |
502.5381 DOT |
8.6310 EUR |
8.5330 EUR |
9.6570 EUR |
9.6570 EUR |
| 2022-06-03 |
8.7534 EUR |
191.8881 DOT |
9.0010 EUR |
8.7230 EUR |
9.1500 EUR |
8.8000 EUR |
| 2022-06-02 |
8.7230 EUR |
127.0885 DOT |
8.7230 EUR |
8.7230 EUR |
8.7230 EUR |
8.7230 EUR |
| 2022-06-01 |
9.4212 EUR |
658.7143 DOT |
9.4910 EUR |
8.7920 EUR |
9.8930 EUR |
8.8590 EUR |
| 2022-05-31 |
9.6868 EUR |
174.3832 DOT |
9.7260 EUR |
9.3830 EUR |
9.7490 EUR |
9.7210 EUR |
| 2022-05-30 |
9.7117 EUR |
164.9782 DOT |
9.4410 EUR |
9.4410 EUR |
9.7750 EUR |
9.5800 EUR |
| 2022-05-29 |
9.0497 EUR |
534.0602 DOT |
8.8970 EUR |
8.8620 EUR |
9.2640 EUR |
9.1870 EUR |
| 2022-05-28 |
8.8013 EUR |
499.5682 DOT |
8.5750 EUR |
8.5750 EUR |
9.0310 EUR |
9.0310 EUR |
| 2022-05-27 |
8.6041 EUR |
311.5896 DOT |
8.1820 EUR |
8.0000 EUR |
9.2260 EUR |
9.2260 EUR |
| 2022-05-26 |
8.6302 EUR |
5,133.9740 DOT |
9.0750 EUR |
8.3100 EUR |
9.1140 EUR |
8.8160 EUR |
| 2022-05-25 |
9.4113 EUR |
259.0113 DOT |
9.5600 EUR |
9.3300 EUR |
9.5600 EUR |
9.4100 EUR |
| 2022-05-24 |
9.1560 EUR |
243.3824 DOT |
9.3370 EUR |
8.9810 EUR |
9.3370 EUR |
9.1510 EUR |
| 2022-05-23 |
9.5892 EUR |
688.7046 DOT |
9.5010 EUR |
9.4850 EUR |
9.8680 EUR |
9.5230 EUR |
| 2022-05-22 |
9.7500 EUR |
51.1542 DOT |
9.7500 EUR |
9.7500 EUR |
9.7500 EUR |
9.7500 EUR |
| 2022-05-21 |
9.2410 EUR |
121.0550 DOT |
9.2410 EUR |
9.2410 EUR |
9.2410 EUR |
9.2410 EUR |
| 2022-05-20 |
9.3612 EUR |
5,448.5738 DOT |
9.4210 EUR |
8.9900 EUR |
9.7050 EUR |
9.1900 EUR |
| 2022-05-19 |
9.3959 EUR |
2,282.7288 DOT |
9.1110 EUR |
8.8210 EUR |
9.6300 EUR |
9.3910 EUR |
| 2022-05-18 |
9.6330 EUR |
873.5564 DOT |
10.2110 EUR |
9.3000 EUR |
10.2110 EUR |
9.5770 EUR |
| 2022-05-17 |
10.2960 EUR |
974.3085 DOT |
10.3400 EUR |
10.0210 EUR |
10.5700 EUR |
10.0210 EUR |
| 2022-05-16 |
10.2357 EUR |
1,664.8861 DOT |
10.3510 EUR |
9.9990 EUR |
10.6110 EUR |
10.0510 EUR |
| 2022-05-15 |
10.6215 EUR |
2,153.3565 DOT |
10.8800 EUR |
10.2500 EUR |
10.9820 EUR |
10.5300 EUR |
| 2022-05-14 |
9.9523 EUR |
2,434.9914 DOT |
9.9490 EUR |
9.4100 EUR |
10.3660 EUR |
10.3660 EUR |
| 2022-05-13 |
10.2308 EUR |
5,872.1921 DOT |
8.3000 EUR |
8.3000 EUR |
11.3310 EUR |
10.4310 EUR |
| 2022-05-12 |
7.7311 EUR |
1,309.7025 DOT |
8.8510 EUR |
7.0830 EUR |
9.1330 EUR |
8.3790 EUR |
| 2022-05-11 |
9.9766 EUR |
11,004.7151 DOT |
10.2010 EUR |
7.9200 EUR |
10.6500 EUR |
8.5850 EUR |
| 2022-05-10 |
10.9207 EUR |
7,228.1684 DOT |
10.0420 EUR |
10.0420 EUR |
11.7780 EUR |
11.3630 EUR |
| 2022-05-09 |
11.2006 EUR |
2,660.4216 DOT |
12.3000 EUR |
10.2050 EUR |
12.5350 EUR |
10.7690 EUR |
| 2022-05-08 |
12.7629 EUR |
388.3971 DOT |
12.8370 EUR |
12.3830 EUR |
12.8870 EUR |
12.3830 EUR |
| 2022-05-07 |
12.8944 EUR |
177.4762 DOT |
13.4510 EUR |
12.8010 EUR |
13.4510 EUR |
12.8010 EUR |
| 2022-05-06 |
13.3979 EUR |
575.0606 DOT |
13.5900 EUR |
13.3700 EUR |
13.5900 EUR |
13.5830 EUR |
| 2022-05-05 |
13.7465 EUR |
1,893.1737 DOT |
13.7550 EUR |
13.4500 EUR |
13.9230 EUR |
13.7820 EUR |
| 2022-05-04 |
14.4011 EUR |
50.9889 DOT |
14.4910 EUR |
14.3600 EUR |
14.4910 EUR |
14.3600 EUR |
| 2022-05-03 |
14.2125 EUR |
151.9766 DOT |
14.2000 EUR |
14.2000 EUR |
14.2600 EUR |
14.2600 EUR |
| 2022-05-02 |
14.3324 EUR |
399.8517 DOT |
14.6800 EUR |
13.9840 EUR |
14.6800 EUR |
14.0390 EUR |
| 2022-05-01 |
14.2799 EUR |
1,075.0701 DOT |
14.5100 EUR |
14.1110 EUR |
14.5990 EUR |
14.5990 EUR |
| 2022-04-30 |
15.0504 EUR |
103.9059 DOT |
15.0000 EUR |
14.8640 EUR |
15.1260 EUR |
14.8640 EUR |
| 2022-04-29 |
15.6539 EUR |
64.8590 DOT |
15.4170 EUR |
15.2740 EUR |
15.7300 EUR |
15.2740 EUR |
| 2022-04-28 |
16.0482 EUR |
376.3137 DOT |
16.1230 EUR |
16.0060 EUR |
16.5430 EUR |
16.3800 EUR |
| 2022-04-26 |
16.6730 EUR |
563.1377 DOT |
16.8760 EUR |
16.0280 EUR |
16.8760 EUR |
16.1300 EUR |
| 2022-04-25 |
16.5193 EUR |
446.2270 DOT |
16.3460 EUR |
16.0000 EUR |
17.0660 EUR |
17.0660 EUR |
| 2022-04-24 |
16.8267 EUR |
222.7290 DOT |
17.0500 EUR |
16.8090 EUR |
17.0500 EUR |
16.8090 EUR |