Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
7.8703 EUR |
76.4117 DOT |
7.8760 EUR |
7.7470 EUR |
7.9040 EUR |
7.7500 EUR |
| 2022-08-03 |
8.0793 EUR |
225.9580 DOT |
7.7500 EUR |
7.5800 EUR |
9.1990 EUR |
8.2270 EUR |
| 2022-08-02 |
7.6355 EUR |
313.4836 DOT |
7.8500 EUR |
7.5000 EUR |
7.9720 EUR |
7.8500 EUR |
| 2022-08-01 |
8.4501 EUR |
38.1918 DOT |
8.4510 EUR |
8.2540 EUR |
8.4950 EUR |
8.2540 EUR |
| 2022-07-31 |
8.3082 EUR |
359.0210 DOT |
8.0570 EUR |
8.0110 EUR |
8.8430 EUR |
8.8430 EUR |
| 2022-07-30 |
8.0843 EUR |
2,772.6620 DOT |
8.0550 EUR |
8.0550 EUR |
8.5000 EUR |
8.2690 EUR |
| 2022-07-29 |
7.9026 EUR |
65.0188 DOT |
7.9500 EUR |
7.6600 EUR |
8.1500 EUR |
7.8510 EUR |
| 2022-07-28 |
7.5409 EUR |
99.0010 DOT |
7.4870 EUR |
7.4530 EUR |
7.9000 EUR |
7.9000 EUR |
| 2022-07-27 |
6.9451 EUR |
25.2465 DOT |
6.8680 EUR |
6.8680 EUR |
7.0500 EUR |
7.0500 EUR |
| 2022-07-26 |
6.5009 EUR |
158.7435 DOT |
6.5500 EUR |
6.5000 EUR |
6.5500 EUR |
6.5000 EUR |
| 2022-07-25 |
6.9111 EUR |
107.9436 DOT |
7.0890 EUR |
6.7000 EUR |
7.0890 EUR |
6.7000 EUR |
| 2022-07-24 |
7.3323 EUR |
3.0763 DOT |
7.2530 EUR |
7.2530 EUR |
7.4000 EUR |
7.4000 EUR |
| 2022-07-23 |
6.9933 EUR |
88.1134 DOT |
7.0490 EUR |
6.8800 EUR |
7.0490 EUR |
6.8800 EUR |
| 2022-07-22 |
7.4829 EUR |
127.2860 DOT |
7.3300 EUR |
7.1500 EUR |
7.8010 EUR |
7.1500 EUR |
| 2022-07-21 |
7.1033 EUR |
211.0027 DOT |
7.1300 EUR |
7.0350 EUR |
7.1550 EUR |
7.1550 EUR |
| 2022-07-20 |
7.4668 EUR |
617.8265 DOT |
7.5010 EUR |
7.2500 EUR |
7.6200 EUR |
7.2600 EUR |
| 2022-07-19 |
7.9601 EUR |
528.2515 DOT |
7.5320 EUR |
7.4940 EUR |
9.3040 EUR |
7.7900 EUR |
| 2022-07-18 |
7.3498 EUR |
393.2144 DOT |
6.9240 EUR |
6.9240 EUR |
7.5110 EUR |
7.2330 EUR |
| 2022-07-17 |
6.9842 EUR |
394.0378 DOT |
7.1500 EUR |
6.8330 EUR |
7.2120 EUR |
6.9390 EUR |
| 2022-07-16 |
7.0434 EUR |
105.8944 DOT |
6.6310 EUR |
6.6310 EUR |
7.1000 EUR |
7.0400 EUR |
| 2022-07-15 |
6.8306 EUR |
158.5233 DOT |
6.7500 EUR |
6.7500 EUR |
6.9000 EUR |
6.8270 EUR |
| 2022-07-14 |
6.5052 EUR |
36.2708 DOT |
6.4650 EUR |
6.4650 EUR |
6.7110 EUR |
6.7110 EUR |
| 2022-07-13 |
6.1505 EUR |
467.1492 DOT |
6.3460 EUR |
6.0000 EUR |
6.4440 EUR |
6.1440 EUR |
| 2022-07-12 |
6.5012 EUR |
28.8098 DOT |
6.5900 EUR |
6.3500 EUR |
6.5900 EUR |
6.4470 EUR |
| 2022-07-11 |
6.7332 EUR |
111.2189 DOT |
6.6600 EUR |
6.6000 EUR |
6.8500 EUR |
6.8500 EUR |
| 2022-07-10 |
6.8572 EUR |
84.5476 DOT |
7.0060 EUR |
6.6450 EUR |
7.0060 EUR |
6.7500 EUR |
| 2022-07-09 |
7.0762 EUR |
2,250.9016 DOT |
7.0850 EUR |
7.0730 EUR |
7.1220 EUR |
7.1220 EUR |
| 2022-07-08 |
7.0655 EUR |
76.9261 DOT |
7.1870 EUR |
6.9300 EUR |
7.1870 EUR |
6.9780 EUR |
| 2022-07-07 |
6.9029 EUR |
21.4055 DOT |
6.8670 EUR |
6.8670 EUR |
7.1730 EUR |
7.1730 EUR |
| 2022-07-06 |
6.6400 EUR |
16.0541 DOT |
6.6400 EUR |
6.6400 EUR |
6.6400 EUR |
6.6400 EUR |
| 2022-07-05 |
6.5570 EUR |
221.7606 DOT |
6.8270 EUR |
6.5000 EUR |
6.8270 EUR |
6.5110 EUR |
| 2022-07-04 |
6.5160 EUR |
58.9427 DOT |
6.4990 EUR |
6.4950 EUR |
6.8210 EUR |
6.7340 EUR |
| 2022-07-02 |
6.4900 EUR |
32.6341 DOT |
6.4940 EUR |
6.4500 EUR |
6.4940 EUR |
6.4710 EUR |
| 2022-07-01 |
6.5697 EUR |
289.2484 DOT |
6.7500 EUR |
6.3410 EUR |
6.8240 EUR |
6.5540 EUR |
| 2022-06-30 |
6.5209 EUR |
309.9564 DOT |
6.6970 EUR |
6.3990 EUR |
6.6970 EUR |
6.4440 EUR |
| 2022-06-29 |
6.8925 EUR |
237.2703 DOT |
6.9940 EUR |
6.8040 EUR |
6.9940 EUR |
6.9000 EUR |
| 2022-06-28 |
7.3047 EUR |
3.9768 DOT |
7.2370 EUR |
7.1470 EUR |
7.5350 EUR |
7.5350 EUR |
| 2022-06-27 |
7.5912 EUR |
107.9803 DOT |
7.5110 EUR |
7.3320 EUR |
7.6010 EUR |
7.3320 EUR |
| 2022-06-26 |
7.7011 EUR |
53.2999 DOT |
7.6320 EUR |
7.4660 EUR |
7.8020 EUR |
7.4660 EUR |
| 2022-06-25 |
7.5981 EUR |
66.5120 DOT |
7.6000 EUR |
7.4720 EUR |
7.6000 EUR |
7.4720 EUR |
| 2022-06-24 |
7.6532 EUR |
947.0456 DOT |
7.4340 EUR |
7.4340 EUR |
7.7610 EUR |
7.7610 EUR |
| 2022-06-23 |
7.2694 EUR |
23.6546 DOT |
7.2690 EUR |
7.2690 EUR |
7.2700 EUR |
7.2700 EUR |
| 2022-06-22 |
7.2510 EUR |
72.1694 DOT |
7.2510 EUR |
7.2510 EUR |
7.2510 EUR |
7.2510 EUR |
| 2022-06-21 |
7.6043 EUR |
1,363.1265 DOT |
7.8810 EUR |
7.4010 EUR |
7.8810 EUR |
7.4010 EUR |
| 2022-06-19 |
7.0290 EUR |
9.9240 DOT |
7.0290 EUR |
7.0290 EUR |
7.0290 EUR |
7.0290 EUR |
| 2022-06-18 |
6.5511 EUR |
409.2822 DOT |
6.6620 EUR |
6.2500 EUR |
6.6620 EUR |
6.2500 EUR |
| 2022-06-17 |
6.8896 EUR |
566.6976 DOT |
6.8550 EUR |
6.8530 EUR |
7.0000 EUR |
7.0000 EUR |
| 2022-06-16 |
7.1717 EUR |
203.1225 DOT |
7.2410 EUR |
6.9600 EUR |
7.2410 EUR |
6.9600 EUR |
| 2022-06-15 |
7.6618 EUR |
388.2223 DOT |
7.3050 EUR |
6.6300 EUR |
8.1280 EUR |
7.7300 EUR |
| 2022-06-14 |
7.0751 EUR |
112.5506 DOT |
6.8140 EUR |
6.8140 EUR |
7.1620 EUR |
7.1000 EUR |