Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
5.5341 EUR |
1,022.2024 DOT |
5.4680 EUR |
5.4680 EUR |
5.5460 EUR |
5.5160 EUR |
| 2023-03-06 |
5.5323 EUR |
38.2594 DOT |
5.5750 EUR |
5.5310 EUR |
5.5750 EUR |
5.5310 EUR |
| 2023-03-05 |
5.6520 EUR |
50.3556 DOT |
5.6520 EUR |
5.6520 EUR |
5.6520 EUR |
5.6520 EUR |
| 2023-03-04 |
5.7023 EUR |
50.5926 DOT |
5.6410 EUR |
5.6410 EUR |
6.1170 EUR |
5.7030 EUR |
| 2023-03-03 |
5.6699 EUR |
414.7521 DOT |
5.8500 EUR |
5.5250 EUR |
5.8500 EUR |
5.6870 EUR |
| 2023-03-02 |
5.9675 EUR |
279.5031 DOT |
5.9710 EUR |
5.9360 EUR |
5.9920 EUR |
5.9540 EUR |
| 2023-03-01 |
6.1302 EUR |
31.4136 DOT |
6.1180 EUR |
6.1180 EUR |
6.1310 EUR |
6.1310 EUR |
| 2023-02-28 |
5.9245 EUR |
61.8103 DOT |
6.1000 EUR |
5.8000 EUR |
6.1600 EUR |
5.8000 EUR |
| 2023-02-27 |
6.2706 EUR |
17.5648 DOT |
6.2750 EUR |
6.2380 EUR |
6.2750 EUR |
6.2380 EUR |
| 2023-02-26 |
6.2710 EUR |
11.7541 DOT |
6.2710 EUR |
6.2710 EUR |
6.2710 EUR |
6.2710 EUR |
| 2023-02-25 |
6.2454 EUR |
53.6365 DOT |
6.2520 EUR |
6.1000 EUR |
6.2520 EUR |
6.1000 EUR |
| 2023-02-24 |
6.3952 EUR |
300.8805 DOT |
6.7060 EUR |
6.1600 EUR |
6.7060 EUR |
6.1600 EUR |
| 2023-02-23 |
6.8324 EUR |
27.5562 DOT |
6.8650 EUR |
6.7500 EUR |
6.8650 EUR |
6.7500 EUR |
| 2023-02-22 |
6.5771 EUR |
23.5000 DOT |
6.7000 EUR |
6.4060 EUR |
6.7000 EUR |
6.4060 EUR |
| 2023-02-21 |
6.8910 EUR |
451.1723 DOT |
6.9140 EUR |
6.8000 EUR |
6.9140 EUR |
6.8000 EUR |
| 2023-02-20 |
6.9257 EUR |
57.4600 DOT |
6.9210 EUR |
6.9210 EUR |
6.9860 EUR |
6.9860 EUR |
| 2023-02-19 |
7.0215 EUR |
66.9161 DOT |
6.9800 EUR |
6.9800 EUR |
7.3500 EUR |
7.1530 EUR |
| 2023-02-18 |
6.7711 EUR |
47.2255 DOT |
6.7970 EUR |
6.7590 EUR |
6.7970 EUR |
6.7590 EUR |
| 2023-02-17 |
6.7779 EUR |
163.0125 DOT |
6.4300 EUR |
6.4300 EUR |
6.9110 EUR |
6.8630 EUR |
| 2023-02-16 |
6.1815 EUR |
173.3611 DOT |
6.2810 EUR |
6.0670 EUR |
6.2810 EUR |
6.0670 EUR |
| 2023-02-15 |
5.8121 EUR |
38.1837 DOT |
5.7800 EUR |
5.7800 EUR |
6.0900 EUR |
6.0900 EUR |
| 2023-02-14 |
5.7660 EUR |
155.7900 DOT |
5.7000 EUR |
5.7000 EUR |
5.8220 EUR |
5.7990 EUR |
| 2023-02-13 |
5.6571 EUR |
118.3750 DOT |
5.6670 EUR |
5.5230 EUR |
5.6670 EUR |
5.5230 EUR |
| 2023-02-12 |
5.9860 EUR |
1.0000 DOT |
5.9860 EUR |
5.9860 EUR |
5.9860 EUR |
5.9860 EUR |
| 2023-02-11 |
5.8599 EUR |
107.9883 DOT |
5.8370 EUR |
5.8000 EUR |
6.0850 EUR |
5.8440 EUR |
| 2023-02-10 |
5.8337 EUR |
1,631.0974 DOT |
5.8370 EUR |
5.7740 EUR |
5.8900 EUR |
5.8000 EUR |
| 2023-02-09 |
6.1879 EUR |
588.2063 DOT |
6.2950 EUR |
5.7510 EUR |
6.4050 EUR |
5.7510 EUR |
| 2023-02-08 |
6.4499 EUR |
164.2478 DOT |
6.5000 EUR |
6.3960 EUR |
6.5000 EUR |
6.4230 EUR |
| 2023-02-07 |
6.2158 EUR |
26.6051 DOT |
6.1910 EUR |
6.1910 EUR |
6.3340 EUR |
6.3340 EUR |
| 2023-02-06 |
6.1836 EUR |
93.2711 DOT |
6.1420 EUR |
6.0420 EUR |
6.2500 EUR |
6.0420 EUR |
| 2023-02-04 |
6.4741 EUR |
76.9362 DOT |
6.4700 EUR |
6.3850 EUR |
6.5800 EUR |
6.4500 EUR |
| 2023-02-03 |
6.3683 EUR |
76.3921 DOT |
6.1480 EUR |
6.1480 EUR |
6.5470 EUR |
6.4340 EUR |
| 2023-02-02 |
6.1383 EUR |
14.6069 DOT |
5.9050 EUR |
5.9050 EUR |
6.1800 EUR |
6.0920 EUR |
| 2023-02-01 |
5.5821 EUR |
103.6150 DOT |
5.7100 EUR |
5.5700 EUR |
5.7100 EUR |
5.5700 EUR |
| 2023-01-31 |
5.7143 EUR |
32.2044 DOT |
5.7090 EUR |
5.7090 EUR |
5.7220 EUR |
5.7220 EUR |
| 2023-01-30 |
5.7478 EUR |
191.6806 DOT |
6.1170 EUR |
5.5900 EUR |
6.1170 EUR |
5.7000 EUR |
| 2023-01-29 |
6.0954 EUR |
117.7406 DOT |
5.9840 EUR |
5.9840 EUR |
6.2720 EUR |
6.2720 EUR |
| 2023-01-28 |
5.8710 EUR |
18.5018 DOT |
5.8710 EUR |
5.8710 EUR |
5.8710 EUR |
5.8710 EUR |
| 2023-01-27 |
5.8991 EUR |
45.9728 DOT |
5.8990 EUR |
5.8980 EUR |
5.9010 EUR |
5.9010 EUR |
| 2023-01-25 |
5.6559 EUR |
43.1971 DOT |
5.5960 EUR |
5.5960 EUR |
5.7020 EUR |
5.6540 EUR |
| 2023-01-24 |
6.0026 EUR |
148.1843 DOT |
6.0350 EUR |
5.9000 EUR |
6.1480 EUR |
5.9300 EUR |
| 2023-01-23 |
6.1163 EUR |
96.1931 DOT |
6.0010 EUR |
5.8660 EUR |
6.1950 EUR |
6.1950 EUR |
| 2023-01-22 |
5.7902 EUR |
37.4485 DOT |
5.7790 EUR |
5.7450 EUR |
5.7960 EUR |
5.7960 EUR |
| 2023-01-21 |
5.7696 EUR |
286.3028 DOT |
5.8000 EUR |
5.6450 EUR |
6.2640 EUR |
5.8460 EUR |
| 2023-01-20 |
5.6725 EUR |
2,140.5310 DOT |
5.6070 EUR |
5.6070 EUR |
5.6730 EUR |
5.6730 EUR |
| 2023-01-19 |
5.3660 EUR |
219.0218 DOT |
5.3650 EUR |
5.3200 EUR |
6.0000 EUR |
5.3650 EUR |
| 2023-01-18 |
5.4488 EUR |
59.0000 DOT |
5.4500 EUR |
5.4110 EUR |
5.4500 EUR |
5.4110 EUR |
| 2023-01-17 |
5.5605 EUR |
230.2258 DOT |
5.5810 EUR |
5.5390 EUR |
5.6190 EUR |
5.5580 EUR |
| 2023-01-16 |
5.4638 EUR |
147.7942 DOT |
5.5500 EUR |
5.3500 EUR |
5.5520 EUR |
5.3820 EUR |
| 2023-01-15 |
5.5440 EUR |
229.9295 DOT |
5.4580 EUR |
5.4580 EUR |
5.5770 EUR |
5.5770 EUR |