Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0155 ETH |
5,876.9148 DOT |
0.0151 ETH |
0.0142 ETH |
0.0163 ETH |
0.0156 ETH |
| 2021-02-14 |
0.0153 ETH |
6,467.4815 DOT |
0.0156 ETH |
0.0148 ETH |
0.0160 ETH |
0.0150 ETH |
| 2021-02-13 |
0.0156 ETH |
7,182.1324 DOT |
0.0157 ETH |
0.0152 ETH |
0.0169 ETH |
0.0154 ETH |
| 2021-02-12 |
0.0151 ETH |
8,212.3527 DOT |
0.0139 ETH |
0.0139 ETH |
0.0163 ETH |
0.0156 ETH |
| 2021-02-11 |
0.0139 ETH |
17,429.0790 DOT |
0.0137 ETH |
0.0137 ETH |
0.0151 ETH |
0.0141 ETH |
| 2021-02-10 |
0.0135 ETH |
9,956.1434 DOT |
0.0134 ETH |
0.0130 ETH |
0.0139 ETH |
0.0136 ETH |
| 2021-02-09 |
0.0140 ETH |
4,878.6282 DOT |
0.0137 ETH |
0.0130 ETH |
0.0177 ETH |
0.0132 ETH |
| 2021-02-08 |
0.0132 ETH |
5,607.6187 DOT |
0.0123 ETH |
0.0121 ETH |
0.0153 ETH |
0.0135 ETH |
| 2021-02-07 |
0.0124 ETH |
6,445.5387 DOT |
0.0124 ETH |
0.0119 ETH |
0.0132 ETH |
0.0125 ETH |
| 2021-02-06 |
0.0122 ETH |
4,103.5374 DOT |
0.0124 ETH |
0.0118 ETH |
0.0128 ETH |
0.0124 ETH |
| 2021-02-05 |
0.0122 ETH |
6,189.2548 DOT |
0.0123 ETH |
0.0119 ETH |
0.0129 ETH |
0.0122 ETH |
| 2021-02-04 |
0.0124 ETH |
7,061.0417 DOT |
0.0126 ETH |
0.0120 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-02-03 |
0.0120 ETH |
6,301.3625 DOT |
0.0114 ETH |
0.0111 ETH |
0.0128 ETH |
0.0126 ETH |
| 2021-02-02 |
0.0117 ETH |
7,413.6347 DOT |
0.0119 ETH |
0.0110 ETH |
0.0153 ETH |
0.0114 ETH |
| 2021-02-01 |
0.0121 ETH |
1,764.4556 DOT |
0.0125 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-01-31 |
0.0123 ETH |
3,354.8606 DOT |
0.0121 ETH |
0.0121 ETH |
0.0130 ETH |
0.0121 ETH |
| 2021-01-30 |
0.0121 ETH |
2,555.3018 DOT |
0.0120 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-01-29 |
0.0123 ETH |
2,588.7611 DOT |
0.0129 ETH |
0.0118 ETH |
0.0129 ETH |
0.0122 ETH |
| 2021-01-28 |
0.0128 ETH |
4,465.5833 DOT |
0.0122 ETH |
0.0122 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-01-27 |
0.0124 ETH |
1,569.3947 DOT |
0.0125 ETH |
0.0122 ETH |
0.0131 ETH |
0.0123 ETH |
| 2021-01-26 |
0.0128 ETH |
2,517.9399 DOT |
0.0132 ETH |
0.0124 ETH |
0.0132 ETH |
0.0125 ETH |
| 2021-01-25 |
0.0129 ETH |
3,033.8720 DOT |
0.0128 ETH |
0.0123 ETH |
0.0134 ETH |
0.0130 ETH |
| 2021-01-24 |
0.0134 ETH |
2,844.6497 DOT |
0.0151 ETH |
0.0127 ETH |
0.0151 ETH |
0.0132 ETH |
| 2021-01-23 |
0.0144 ETH |
2,443.8015 DOT |
0.0140 ETH |
0.0138 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-01-22 |
0.0142 ETH |
3,124.7077 DOT |
0.0137 ETH |
0.0137 ETH |
0.0147 ETH |
0.0138 ETH |
| 2021-01-21 |
0.0134 ETH |
5,285.2053 DOT |
0.0131 ETH |
0.0125 ETH |
0.0144 ETH |
0.0142 ETH |
| 2021-01-20 |
0.0128 ETH |
5,796.1576 DOT |
0.0119 ETH |
0.0114 ETH |
0.0168 ETH |
0.0130 ETH |
| 2021-01-19 |
0.0122 ETH |
5,977.4293 DOT |
0.0133 ETH |
0.0115 ETH |
0.0134 ETH |
0.0120 ETH |
| 2021-01-18 |
0.0148 ETH |
7,895.2371 DOT |
0.0139 ETH |
0.0128 ETH |
0.0186 ETH |
0.0130 ETH |
| 2021-01-17 |
0.0143 ETH |
9,545.9217 DOT |
0.0147 ETH |
0.0135 ETH |
0.0155 ETH |
0.0139 ETH |
| 2021-01-16 |
0.0143 ETH |
23,267.3667 DOT |
0.0115 ETH |
0.0115 ETH |
0.0185 ETH |
0.0150 ETH |
| 2021-01-15 |
0.0115 ETH |
11,190.3907 DOT |
0.0115 ETH |
0.0103 ETH |
0.0137 ETH |
0.0112 ETH |
| 2021-01-14 |
0.0106 ETH |
7,874.1954 DOT |
0.0098 ETH |
0.0094 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-01-13 |
0.0095 ETH |
5,261.9169 DOT |
0.0080 ETH |
0.0079 ETH |
0.0150 ETH |
0.0098 ETH |
| 2021-01-12 |
0.0076 ETH |
3,630.9993 DOT |
0.0076 ETH |
0.0074 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-01-11 |
0.0076 ETH |
5,997.2826 DOT |
0.0075 ETH |
0.0070 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-01-10 |
0.0074 ETH |
2,680.1421 DOT |
0.0076 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |
| 2021-01-09 |
0.0077 ETH |
2,229.5151 DOT |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-01-08 |
0.0076 ETH |
4,561.5633 DOT |
0.0079 ETH |
0.0074 ETH |
0.0087 ETH |
0.0076 ETH |
| 2021-01-07 |
0.0081 ETH |
2,900.1852 DOT |
0.0084 ETH |
0.0077 ETH |
0.0088 ETH |
0.0077 ETH |
| 2021-01-06 |
0.0093 ETH |
4,715.2682 DOT |
0.0089 ETH |
0.0084 ETH |
0.0113 ETH |
0.0084 ETH |
| 2021-01-05 |
0.0092 ETH |
4,216.0976 DOT |
0.0090 ETH |
0.0088 ETH |
0.0109 ETH |
0.0088 ETH |
| 2021-01-04 |
0.0095 ETH |
7,807.8782 DOT |
0.0105 ETH |
0.0089 ETH |
0.0109 ETH |
0.0090 ETH |
| 2021-01-03 |
0.0107 ETH |
18,020.5958 DOT |
0.0118 ETH |
0.0093 ETH |
0.0119 ETH |
0.0103 ETH |
| 2021-01-02 |
0.0122 ETH |
15,039.0464 DOT |
0.0114 ETH |
0.0110 ETH |
0.0200 ETH |
0.0118 ETH |
| 2021-01-01 |
0.0120 ETH |
8,289.6009 DOT |
0.0129 ETH |
0.0112 ETH |
0.0145 ETH |
0.0115 ETH |
| 2020-12-31 |
0.0112 ETH |
7,063.6536 DOT |
0.0096 ETH |
0.0096 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-12-30 |
0.0102 ETH |
6,321.9128 DOT |
0.0103 ETH |
0.0096 ETH |
0.0109 ETH |
0.0098 ETH |
| 2020-12-29 |
0.0094 ETH |
9,896.6460 DOT |
0.0091 ETH |
0.0088 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-12-28 |
0.0084 ETH |
7,509.6729 DOT |
0.0075 ETH |
0.0074 ETH |
0.0093 ETH |
0.0092 ETH |