Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0078 ETH |
1,384.1141 DOT |
0.0083 ETH |
0.0075 ETH |
0.0084 ETH |
0.0075 ETH |
| 2020-12-26 |
0.0084 ETH |
2,355.3782 DOT |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-12-25 |
0.0084 ETH |
410.4868 DOT |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-12-24 |
0.0086 ETH |
1,197.6759 DOT |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-12-23 |
0.0082 ETH |
1,142.2829 DOT |
0.0082 ETH |
0.0079 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-12-22 |
0.0084 ETH |
723.2063 DOT |
0.0080 ETH |
0.0080 ETH |
0.0098 ETH |
0.0081 ETH |
| 2020-12-21 |
0.0082 ETH |
983.4772 DOT |
0.0081 ETH |
0.0080 ETH |
0.0096 ETH |
0.0080 ETH |
| 2020-12-20 |
0.0085 ETH |
2,120.8070 DOT |
0.0084 ETH |
0.0079 ETH |
0.0099 ETH |
0.0082 ETH |
| 2020-12-19 |
0.0084 ETH |
435.2879 DOT |
0.0082 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2020-12-18 |
0.0083 ETH |
254.9359 DOT |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-12-17 |
0.0084 ETH |
757.7646 DOT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0086 ETH |
347.8102 DOT |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2020-12-15 |
0.0087 ETH |
131.1633 DOT |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-14 |
0.0084 ETH |
106.0234 DOT |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-13 |
0.0090 ETH |
1,066.9723 DOT |
0.0084 ETH |
0.0083 ETH |
0.0112 ETH |
0.0083 ETH |
| 2020-12-12 |
0.0085 ETH |
224.0438 DOT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-11 |
0.0089 ETH |
465.3689 DOT |
0.0085 ETH |
0.0084 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-12-10 |
0.0087 ETH |
89.2035 DOT |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-12-09 |
0.0086 ETH |
1,155.4115 DOT |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-12-08 |
0.0085 ETH |
407.1869 DOT |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-07 |
0.0087 ETH |
580.4433 DOT |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0086 ETH |
215.2135 DOT |
0.0086 ETH |
0.0085 ETH |
0.0093 ETH |
0.0085 ETH |
| 2020-12-05 |
0.0089 ETH |
339.8037 DOT |
0.0088 ETH |
0.0086 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-12-04 |
0.0091 ETH |
242.9312 DOT |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-12-03 |
0.0090 ETH |
316.4705 DOT |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-12-02 |
0.0089 ETH |
149.1863 DOT |
0.0088 ETH |
0.0087 ETH |
0.0096 ETH |
0.0091 ETH |
| 2020-12-01 |
0.0088 ETH |
2,610.4527 DOT |
0.0088 ETH |
0.0087 ETH |
0.0097 ETH |
0.0087 ETH |
| 2020-11-30 |
0.0089 ETH |
587.4471 DOT |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-11-29 |
0.0093 ETH |
596.5853 DOT |
0.0093 ETH |
0.0090 ETH |
0.0105 ETH |
0.0091 ETH |
| 2020-11-28 |
0.0092 ETH |
1,450.0319 DOT |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-11-27 |
0.0094 ETH |
1,516.4504 DOT |
0.0092 ETH |
0.0091 ETH |
0.0103 ETH |
0.0093 ETH |
| 2020-11-26 |
0.0093 ETH |
2,118.2532 DOT |
0.0094 ETH |
0.0090 ETH |
0.0112 ETH |
0.0091 ETH |
| 2020-11-25 |
0.0096 ETH |
4,611.2179 DOT |
0.0095 ETH |
0.0093 ETH |
0.0120 ETH |
0.0093 ETH |
| 2020-11-24 |
0.0096 ETH |
5,054.9868 DOT |
0.0095 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2020-11-23 |
0.0097 ETH |
366.9151 DOT |
0.0098 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2020-11-22 |
0.0101 ETH |
206.9808 DOT |
0.0107 ETH |
0.0099 ETH |
0.0107 ETH |
0.0099 ETH |
| 2020-11-21 |
0.0108 ETH |
263.1444 DOT |
0.0102 ETH |
0.0101 ETH |
0.0122 ETH |
0.0107 ETH |
| 2020-11-20 |
0.0107 ETH |
344.0031 DOT |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0102 ETH |
| 2020-11-19 |
0.0103 ETH |
1.1393 DOT |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-11-18 |
0.0099 ETH |
367.5088 DOT |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-11-17 |
0.0102 ETH |
1,100.5269 DOT |
0.0099 ETH |
0.0099 ETH |
0.0129 ETH |
0.0103 ETH |
| 2020-11-16 |
0.0107 ETH |
1,497.1638 DOT |
0.0097 ETH |
0.0097 ETH |
0.0140 ETH |
0.0098 ETH |
| 2020-11-15 |
0.0097 ETH |
367.0459 DOT |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-11-14 |
0.0096 ETH |
593.9929 DOT |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-11-13 |
0.0096 ETH |
4,965.0000 DOT |
0.0100 ETH |
0.0094 ETH |
0.0102 ETH |
0.0096 ETH |
| 2020-11-12 |
0.0115 ETH |
770.5052 DOT |
0.0097 ETH |
0.0097 ETH |
0.0131 ETH |
0.0105 ETH |
| 2020-11-11 |
0.0099 ETH |
726.1690 DOT |
0.0099 ETH |
0.0094 ETH |
0.0118 ETH |
0.0097 ETH |
| 2020-11-10 |
0.0098 ETH |
2,595.6867 DOT |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2020-11-09 |
0.0096 ETH |
1,643.2204 DOT |
0.0096 ETH |
0.0095 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-11-08 |
0.0100 ETH |
360.7480 DOT |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |