Crypto exchange Bittrex

Market Dogecoin (DOGE) / USD

Identifier on Bittrex: DOGE-USD
123...1011
Date Price Volume Open Low High Close
2021-12-01 0.2132 USD 991,952.8703 DOGE 0.2149 USD 0.2060 USD 0.2186 USD 0.2089 USD
2021-11-30 0.2186 USD 6,148,009.1121 DOGE 0.2163 USD 0.2134 USD 0.2275 USD 0.2164 USD
2021-11-29 0.2155 USD 2,261,403.4874 DOGE 0.2083 USD 0.2029 USD 0.2251 USD 0.2160 USD
2021-11-28 0.1996 USD 1,454,627.8632 DOGE 0.2048 USD 0.1919 USD 0.2063 USD 0.2056 USD
2021-11-27 0.2069 USD 2,143,722.3116 DOGE 0.2016 USD 0.2016 USD 0.2097 USD 0.2061 USD
2021-11-26 0.2037 USD 5,277,621.5077 DOGE 0.2220 USD 0.1922 USD 0.2220 USD 0.2046 USD
2021-11-25 0.2206 USD 1,908,132.4684 DOGE 0.2175 USD 0.2148 USD 0.2294 USD 0.2223 USD
2021-11-24 0.2184 USD 1,447,625.7879 DOGE 0.2277 USD 0.2115 USD 0.2304 USD 0.2150 USD
2021-11-23 0.2274 USD 2,924,251.5497 DOGE 0.2197 USD 0.2142 USD 0.2369 USD 0.2266 USD
2021-11-22 0.2233 USD 1,190,455.6106 DOGE 0.2252 USD 0.2201 USD 0.2273 USD 0.2218 USD
2021-11-21 0.2291 USD 1,039,727.1329 DOGE 0.2331 USD 0.2274 USD 0.2331 USD 0.2291 USD
2021-11-20 0.2318 USD 1,123,743.5126 DOGE 0.2339 USD 0.2254 USD 0.2359 USD 0.2337 USD
2021-11-19 0.2272 USD 2,038,112.5765 DOGE 0.2219 USD 0.2167 USD 0.2371 USD 0.2328 USD
2021-11-18 0.2275 USD 2,305,131.0370 DOGE 0.2382 USD 0.2153 USD 0.2416 USD 0.2265 USD
2021-11-17 0.2367 USD 1,573,499.7423 DOGE 0.2385 USD 0.2305 USD 0.2412 USD 0.2380 USD
2021-11-16 0.2403 USD 6,021,291.7054 DOGE 0.2564 USD 0.2240 USD 0.2564 USD 0.2395 USD
2021-11-15 0.2609 USD 1,226,535.7230 DOGE 0.2631 USD 0.2562 USD 0.2652 USD 0.2572 USD
2021-11-14 0.2646 USD 1,470,616.7765 DOGE 0.2613 USD 0.2600 USD 0.2716 USD 0.2611 USD
2021-11-13 0.2590 USD 1,161,338.0682 DOGE 0.2605 USD 0.2544 USD 0.2620 USD 0.2613 USD
2021-11-12 0.2576 USD 2,111,300.3064 DOGE 0.2607 USD 0.2492 USD 0.2684 USD 0.2567 USD
2021-11-11 0.2615 USD 3,308,305.8510 DOGE 0.2551 USD 0.2538 USD 0.2711 USD 0.2627 USD
2021-11-10 0.2713 USD 2,411,592.9004 DOGE 0.2741 USD 0.2667 USD 0.2771 USD 0.2717 USD
2021-11-09 0.2793 USD 3,997,512.7057 DOGE 0.2818 USD 0.2719 USD 0.2903 USD 0.2753 USD
2021-11-08 0.2811 USD 5,386,263.5015 DOGE 0.2666 USD 0.2650 USD 0.2969 USD 0.2801 USD
2021-11-07 0.2638 USD 947,878.3404 DOGE 0.2616 USD 0.2589 USD 0.2699 USD 0.2641 USD
2021-11-06 0.2587 USD 807,380.3621 DOGE 0.2604 USD 0.2508 USD 0.2675 USD 0.2623 USD
2021-11-05 0.2623 USD 2,219,718.6311 DOGE 0.2622 USD 0.2569 USD 0.2707 USD 0.2609 USD
2021-11-04 0.2624 USD 2,603,177.2144 DOGE 0.2697 USD 0.2540 USD 0.2709 USD 0.2629 USD
2021-11-03 0.2689 USD 2,825,996.5068 DOGE 0.2745 USD 0.2630 USD 0.2771 USD 0.2700 USD
2021-11-02 0.2737 USD 4,003,217.6899 DOGE 0.2716 USD 0.2672 USD 0.2811 USD 0.2724 USD
2021-11-01 0.2747 USD 7,688,637.9975 DOGE 0.2798 USD 0.2639 USD 0.2861 USD 0.2727 USD
2021-10-31 0.2672 USD 6,608,738.1874 DOGE 0.2681 USD 0.2524 USD 0.2824 USD 0.2725 USD
2021-10-30 0.2766 USD 6,435,079.1463 DOGE 0.2882 USD 0.2585 USD 0.2948 USD 0.2611 USD
2021-10-29 0.2919 USD 12,193,886.7338 DOGE 0.3000 USD 0.2764 USD 0.3070 USD 0.2931 USD
2021-10-28 0.2990 USD 36,962,055.2147 DOGE 0.2385 USD 0.2327 USD 0.3338 USD 0.3300 USD
2021-10-27 0.2395 USD 14,599,738.5379 DOGE 0.2551 USD 0.2189 USD 0.2635 USD 0.2483 USD
2021-10-26 0.2669 USD 2,797,139.0555 DOGE 0.2654 USD 0.2623 USD 0.2740 USD 0.2668 USD
2021-10-25 0.2688 USD 2,534,159.4379 DOGE 0.2762 USD 0.2608 USD 0.2801 USD 0.2633 USD
2021-10-24 0.2602 USD 5,788,892.1060 DOGE 0.2511 USD 0.2460 USD 0.2700 USD 0.2597 USD
2021-10-23 0.2481 USD 1,379,053.0055 DOGE 0.2441 USD 0.2415 USD 0.2537 USD 0.2496 USD
2021-10-22 0.2438 USD 3,961,727.7851 DOGE 0.2426 USD 0.2353 USD 0.2526 USD 0.2455 USD
2021-10-21 0.2515 USD 3,091,146.6464 DOGE 0.2545 USD 0.2411 USD 0.2579 USD 0.2454 USD
2021-10-20 0.2529 USD 3,092,731.7317 DOGE 0.2453 USD 0.2425 USD 0.2617 USD 0.2536 USD
2021-10-19 0.2451 USD 3,324,626.2847 DOGE 0.2470 USD 0.2403 USD 0.2548 USD 0.2442 USD
2021-10-18 0.2579 USD 8,730,527.5089 DOGE 0.2379 USD 0.2374 USD 0.2723 USD 0.2539 USD
2021-10-17 0.2336 USD 2,010,336.8207 DOGE 0.2369 USD 0.2254 USD 0.2418 USD 0.2371 USD
2021-10-16 0.2395 USD 4,983,719.1929 DOGE 0.2338 USD 0.2338 USD 0.2452 USD 0.2377 USD
2021-10-15 0.2316 USD 2,785,444.3271 DOGE 0.2316 USD 0.2244 USD 0.2432 USD 0.2392 USD
2021-10-14 0.2365 USD 1,102,941.3446 DOGE 0.2331 USD 0.2321 USD 0.2403 USD 0.2324 USD
2021-10-13 0.2270 USD 875,566.3899 DOGE 0.2256 USD 0.2208 USD 0.2315 USD 0.2296 USD
123...1011