Identifier on Bittrex: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0014 USDT |
262,678.2702 DNA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-07 |
0.0014 USDT |
473,003.1588 DNA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-04 |
0.0015 USDT |
435,448.5536 DNA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-03 |
0.0017 USDT |
228,351.5397 DNA |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-02 |
0.0015 USDT |
503,753.5160 DNA |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-01 |
0.0017 USDT |
48,016.5609 DNA |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-08-31 |
0.0019 USDT |
236,144.8199 DNA |
0.0019 USDT |
0.0014 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-08-30 |
0.0021 USDT |
309,475.0075 DNA |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2021-08-29 |
0.0021 USDT |
2,378,578.4441 DNA |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-28 |
0.0015 USDT |
2,924.6421 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-27 |
0.0014 USDT |
34,689.9225 DNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-26 |
0.0014 USDT |
46,209.6774 DNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-25 |
0.0015 USDT |
350,462.6736 DNA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-08-23 |
0.0013 USDT |
2,994.0120 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-22 |
0.0016 USDT |
16,033.0106 DNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-21 |
0.0013 USDT |
158,713.3532 DNA |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-08-20 |
0.0015 USDT |
65,605.7214 DNA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-08-19 |
0.0014 USDT |
8,810.1181 DNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-18 |
0.0013 USDT |
31,186.2347 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-08-17 |
0.0013 USDT |
980,051.8099 DNA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-16 |
0.0017 USDT |
8,427.7676 DNA |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-15 |
0.0015 USDT |
137,832.7068 DNA |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-08-14 |
0.0015 USDT |
119,484.7098 DNA |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-12 |
0.0013 USDT |
39,014.8535 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-11 |
0.0013 USDT |
12,897.5972 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-10 |
0.0016 USDT |
5,027.3337 DNA |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-09 |
0.0013 USDT |
121,251.0112 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-08 |
0.0013 USDT |
15,722.5891 DNA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-08-07 |
0.0012 USDT |
12,591.1978 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-06 |
0.0010 USDT |
255,106.2316 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-02 |
0.0010 USDT |
20,000.0000 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-29 |
0.0011 USDT |
6,379.2203 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-27 |
0.0010 USDT |
31,343.0000 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-26 |
0.0010 USDT |
43,444.7303 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-25 |
0.0010 USDT |
3,000.0000 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-24 |
0.0009 USDT |
18,510.2092 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-23 |
0.0010 USDT |
323,811.8172 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-20 |
0.0010 USDT |
574,964.9950 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-19 |
0.0014 USDT |
20,014.6228 DNA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-18 |
0.0010 USDT |
27,897.8937 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-11 |
0.0010 USDT |
3,400.0000 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-09 |
0.0010 USDT |
69,016.3777 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-08 |
0.0010 USDT |
11,627.6223 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-07 |
0.0010 USDT |
9,715.3777 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-02 |
0.0011 USDT |
12,900.8573 DNA |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-07-01 |
0.0012 USDT |
72,415.7992 DNA |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-29 |
0.0014 USDT |
672,580.1606 DNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-28 |
0.0012 USDT |
28,023.4927 DNA |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-25 |
0.0010 USDT |
141,003.0467 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-24 |
0.0010 USDT |
11,279.3778 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |