Identifier on Bittrex: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0071 USDT |
160,090.0378 DNA |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-06-14 |
0.0067 USDT |
1,491.4170 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-13 |
0.0067 USDT |
7,362,245.3709 DNA |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-06-12 |
0.0067 USDT |
3,674,579.6624 DNA |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-06-11 |
0.0075 USDT |
16,217,333.1110 DNA |
0.0075 USDT |
0.0068 USDT |
0.0081 USDT |
0.0069 USDT |
| 2020-06-10 |
0.0078 USDT |
9,040,042.1029 DNA |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-06-09 |
0.0080 USDT |
25,545,952.0583 DNA |
0.0087 USDT |
0.0070 USDT |
0.0089 USDT |
0.0074 USDT |
| 2020-06-08 |
0.0090 USDT |
20,324,759.4293 DNA |
0.0092 USDT |
0.0084 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-06-07 |
0.0091 USDT |
6,578,126.6126 DNA |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-06-06 |
0.0091 USDT |
12,265,863.9992 DNA |
0.0081 USDT |
0.0081 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-05 |
0.0093 USDT |
15,837,025.8808 DNA |
0.0098 USDT |
0.0080 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-06-04 |
0.0099 USDT |
33,099,648.3038 DNA |
0.0108 USDT |
0.0090 USDT |
0.0109 USDT |
0.0098 USDT |
| 2020-06-03 |
0.0101 USDT |
14,470,737.2419 DNA |
0.0105 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-06-02 |
0.0106 USDT |
11,969,781.7521 DNA |
0.0101 USDT |
0.0100 USDT |
0.0124 USDT |
0.0101 USDT |
| 2020-06-01 |
0.0110 USDT |
27,135,727.5828 DNA |
0.0120 USDT |
0.0100 USDT |
0.0126 USDT |
0.0101 USDT |
| 2020-05-31 |
0.0124 USDT |
19,505,681.5400 DNA |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-05-30 |
0.0128 USDT |
11,599,058.8443 DNA |
0.0161 USDT |
0.0121 USDT |
0.0165 USDT |
0.0127 USDT |
| 2020-05-29 |
0.0140 USDT |
8,147,027.4380 DNA |
0.0147 USDT |
0.0133 USDT |
0.0151 USDT |
0.0140 USDT |
| 2020-05-28 |
0.0149 USDT |
27,478,556.8598 DNA |
0.0165 USDT |
0.0133 USDT |
0.0170 USDT |
0.0162 USDT |
| 2020-05-27 |
0.0135 USDT |
29,161,021.8858 DNA |
0.0126 USDT |
0.0126 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-26 |
0.0126 USDT |
10,544,001.8689 DNA |
0.0115 USDT |
0.0115 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-05-25 |
0.0112 USDT |
23,545,398.9214 DNA |
0.0114 USDT |
0.0106 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-05-24 |
0.0116 USDT |
12,225,130.7153 DNA |
0.0120 USDT |
0.0112 USDT |
0.0126 USDT |
0.0112 USDT |
| 2020-05-23 |
0.0121 USDT |
26,880,618.7694 DNA |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-22 |
0.0123 USDT |
26,277,023.8589 DNA |
0.0125 USDT |
0.0113 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-05-21 |
0.0128 USDT |
20,676,052.2663 DNA |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-05-20 |
0.0132 USDT |
13,721,682.5129 DNA |
0.0137 USDT |
0.0123 USDT |
0.0137 USDT |
0.0123 USDT |
| 2020-05-19 |
0.0141 USDT |
20,949,646.8885 DNA |
0.0136 USDT |
0.0130 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-05-18 |
0.0132 USDT |
18,846,234.3598 DNA |
0.0133 USDT |
0.0100 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-05-17 |
0.0133 USDT |
42,418,840.7786 DNA |
0.0127 USDT |
0.0120 USDT |
0.0170 USDT |
0.0135 USDT |
| 2020-05-16 |
0.0132 USDT |
171,187.3289 DNA |
0.0020 USDT |
0.0020 USDT |
0.0139 USDT |
0.0128 USDT |