Identifier on Bittrex: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0009 USDT |
16,135.2578 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-22 |
0.0010 USDT |
22,536.8186 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-21 |
0.0011 USDT |
145,482.6611 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-20 |
0.0010 USDT |
161,265.8662 DNA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-19 |
0.0009 USDT |
10,451.6283 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-18 |
0.0009 USDT |
3,191.4894 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-17 |
0.0009 USDT |
1,773,321.4017 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-16 |
0.0009 USDT |
534,311.6610 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-15 |
0.0009 USDT |
541,403.6372 DNA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-14 |
0.0009 USDT |
1,649,960.4309 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-13 |
0.0010 USDT |
8,310.1221 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-12 |
0.0011 USDT |
2,500.0000 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-10 |
0.0010 USDT |
86,255.6983 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-09 |
0.0010 USDT |
1,468.0000 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-08 |
0.0011 USDT |
111,067.9545 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-07 |
0.0010 USDT |
410,376.4133 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-12-06 |
0.0010 USDT |
23,728.3203 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-05 |
0.0011 USDT |
304,855.5673 DNA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-12-04 |
0.0010 USDT |
98,772.6845 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-12-03 |
0.0012 USDT |
114,749.7924 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-02 |
0.0010 USDT |
11,594.7064 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-01 |
0.0011 USDT |
219,593.7407 DNA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-30 |
0.0011 USDT |
219,329.3983 DNA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-29 |
0.0010 USDT |
330,250.2144 DNA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-28 |
0.0010 USDT |
25,739.6976 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-27 |
0.0010 USDT |
33,085.1944 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-26 |
0.0011 USDT |
270,815.6676 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-25 |
0.0011 USDT |
4,698.5308 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-24 |
0.0011 USDT |
146,133.6296 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-23 |
0.0011 USDT |
715,359.8975 DNA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-22 |
0.0010 USDT |
1,778,341.1927 DNA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-21 |
0.0010 USDT |
1,830,627.2438 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-20 |
0.0010 USDT |
279,635.2316 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-19 |
0.0010 USDT |
270,957.6526 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-18 |
0.0010 USDT |
302,123.7246 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-17 |
0.0010 USDT |
289,582.2222 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-16 |
0.0010 USDT |
357,019.6591 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-15 |
0.0010 USDT |
75,409.5113 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-14 |
0.0010 USDT |
419,356.5607 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-13 |
0.0010 USDT |
644,623.3565 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-12 |
0.0010 USDT |
1,929,938.0989 DNA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-11 |
0.0010 USDT |
1,721,170.9255 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-10 |
0.0010 USDT |
255,864.0188 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-09 |
0.0009 USDT |
290,996.7939 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-08 |
0.0010 USDT |
223,592.8749 DNA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-07 |
0.0009 USDT |
902,336.9617 DNA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-06 |
0.0009 USDT |
486,832.3963 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-11-05 |
0.0008 USDT |
3,217,469.9227 DNA |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-04 |
0.0010 USDT |
394,851.5593 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-03 |
0.0010 USDT |
3,957,056.5183 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |