Identifier on Bittrex: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0011 USDT |
1,436,485.8039 DNA |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-31 |
0.0009 USDT |
527,913.9179 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-30 |
0.0009 USDT |
1,048,539.3724 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-29 |
0.0010 USDT |
754,327.3874 DNA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-28 |
0.0009 USDT |
40,204.0469 DNA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-27 |
0.0009 USDT |
279,490.5182 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-26 |
0.0009 USDT |
923,244.2690 DNA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-25 |
0.0010 USDT |
139,341.3514 DNA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-24 |
0.0011 USDT |
555,347.2924 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-10-23 |
0.0011 USDT |
268,329.5195 DNA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-22 |
0.0010 USDT |
245,971.5344 DNA |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-10-21 |
0.0011 USDT |
296,064.1076 DNA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-20 |
0.0009 USDT |
244,968.4265 DNA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-18 |
0.0009 USDT |
9,026.8633 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-17 |
0.0010 USDT |
64,902.3949 DNA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-16 |
0.0009 USDT |
68,364.4677 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-15 |
0.0009 USDT |
195,410.1591 DNA |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-10-14 |
0.0009 USDT |
550,436.2350 DNA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-10-13 |
0.0011 USDT |
209,234.5432 DNA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-10-12 |
0.0009 USDT |
62,635.3643 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-11 |
0.0011 USDT |
172,800.0119 DNA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-10 |
0.0011 USDT |
12,541.8420 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-09 |
0.0011 USDT |
311,217.1431 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-08 |
0.0011 USDT |
91,611.5854 DNA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-07 |
0.0009 USDT |
14,100.3974 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-06 |
0.0011 USDT |
461,444.0970 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-05 |
0.0010 USDT |
419,159.5152 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-04 |
0.0010 USDT |
14,795.8906 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-03 |
0.0010 USDT |
30,610.0397 DNA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-02 |
0.0009 USDT |
49,857.8642 DNA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-01 |
0.0010 USDT |
3,492,285.8150 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-29 |
0.0011 USDT |
14,106.2140 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-28 |
0.0011 USDT |
275,415.7382 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-26 |
0.0010 USDT |
152,497.4190 DNA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-25 |
0.0010 USDT |
497,185.6022 DNA |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-24 |
0.0012 USDT |
46,087.9724 DNA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-09-23 |
0.0011 USDT |
43,797.6281 DNA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-22 |
0.0012 USDT |
144,844.2057 DNA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-21 |
0.0010 USDT |
718,433.9107 DNA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-20 |
0.0012 USDT |
9,991.7287 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-19 |
0.0012 USDT |
50,414.3310 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-18 |
0.0012 USDT |
883,761.2292 DNA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-16 |
0.0012 USDT |
365,645.0533 DNA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-09-15 |
0.0012 USDT |
326,661.1116 DNA |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-09-14 |
0.0012 USDT |
23,576.4843 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-13 |
0.0012 USDT |
194,676.5481 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-12 |
0.0012 USDT |
15,054.5644 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-11 |
0.0010 USDT |
1,998,839.1797 DNA |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-09-10 |
0.0012 USDT |
2,998,975.2649 DNA |
0.0015 USDT |
0.0009 USDT |
0.0016 USDT |
0.0011 USDT |
| 2021-09-09 |
0.0013 USDT |
2,708,210.7082 DNA |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |