Identifier on Bittrex: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0069 USDT |
34,342.0229 DNA |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-08-03 |
0.0064 USDT |
16,685.0000 DNA |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-08-02 |
0.0060 USDT |
3,151.0000 DNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-01 |
0.0061 USDT |
5,061.0611 DNA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-31 |
0.0063 USDT |
36,887.8066 DNA |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-07-30 |
0.0060 USDT |
52,402.3286 DNA |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0058 USDT |
| 2020-07-29 |
0.0066 USDT |
32,814.3519 DNA |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-07-28 |
0.0062 USDT |
29,422.7971 DNA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-07-27 |
0.0063 USDT |
103,684.8929 DNA |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-07-26 |
0.0067 USDT |
114,538.3936 DNA |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0063 USDT |
| 2020-07-25 |
0.0069 USDT |
222,477.4204 DNA |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0065 USDT |
| 2020-07-24 |
0.0066 USDT |
195,027.9615 DNA |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-07-23 |
0.0062 USDT |
66,559.1547 DNA |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-07-22 |
0.0060 USDT |
3,512,300.9499 DNA |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-07-21 |
0.0060 USDT |
127,840.7831 DNA |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-07-20 |
0.0056 USDT |
34,767.3456 DNA |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2020-07-19 |
0.0059 USDT |
5,489,861.0731 DNA |
0.0058 USDT |
0.0050 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-07-18 |
0.0061 USDT |
18,389,354.3240 DNA |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-07-17 |
0.0061 USDT |
2,674,986.1023 DNA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-16 |
0.0062 USDT |
3,512,301.0823 DNA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-15 |
0.0062 USDT |
14,804,435.5701 DNA |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-07-14 |
0.0061 USDT |
103,176.6103 DNA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-07-13 |
0.0061 USDT |
96,090.1228 DNA |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-12 |
0.0062 USDT |
17,106.0000 DNA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-11 |
0.0064 USDT |
1,396,366.6016 DNA |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-10 |
0.0064 USDT |
13,762,113.7575 DNA |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-09 |
0.0068 USDT |
34,040.0221 DNA |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-07-08 |
0.0067 USDT |
78,440.2057 DNA |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-07-07 |
0.0069 USDT |
28,227,109.3718 DNA |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-07-06 |
0.0067 USDT |
16,370,228.9822 DNA |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-07-05 |
0.0067 USDT |
9,396,054.7979 DNA |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-07-04 |
0.0067 USDT |
4,652,824.6059 DNA |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-07-03 |
0.0067 USDT |
9,398,031.0436 DNA |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-02 |
0.0064 USDT |
19,384,472.7766 DNA |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-01 |
0.0064 USDT |
13,603,263.1721 DNA |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-06-30 |
0.0059 USDT |
6,504,045.0375 DNA |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-06-29 |
0.0062 USDT |
26,801,452.2286 DNA |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-06-28 |
0.0066 USDT |
241,191.7427 DNA |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-27 |
0.0067 USDT |
3,081,943.6642 DNA |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-06-26 |
0.0070 USDT |
257,053.2601 DNA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-06-25 |
0.0067 USDT |
13,138,406.7334 DNA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-24 |
0.0068 USDT |
10,874,902.5926 DNA |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-06-23 |
0.0069 USDT |
2,489,342.4665 DNA |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-06-22 |
0.0070 USDT |
25,339.0015 DNA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-06-21 |
0.0071 USDT |
230,311.2180 DNA |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-06-20 |
0.0071 USDT |
10,899,616.5009 DNA |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-06-19 |
0.0072 USDT |
9,315,693.8397 DNA |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-06-18 |
0.0072 USDT |
10,782,575.5574 DNA |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-06-17 |
0.0069 USDT |
16,693,338.8523 DNA |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-06-16 |
0.0071 USDT |
20,180,585.7535 DNA |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |