Crypto exchange Bittrex

Market DMarket (DMT) / Ethereum (ETH)

Identifier on Bittrex: DMT-ETH
12...17181920
Date Price Volume Open Low High Close
2019-01-30 0.0018 ETH 210.5898 DMT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-01-29 0.0018 ETH 1,203.8966 DMT 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-01-28 0.0018 ETH 3,457.2696 DMT 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-01-27 0.0018 ETH 6,542.7691 DMT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-01-25 0.0018 ETH 1,523.4582 DMT 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-01-24 0.0019 ETH 11,204.1408 DMT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-01-23 0.0018 ETH 2,045.9443 DMT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-01-22 0.0019 ETH 3,964.7080 DMT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-01-21 0.0018 ETH 236.3381 DMT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-01-20 0.0018 ETH 4,591.6175 DMT 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-01-19 0.0018 ETH 813.7098 DMT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-01-18 0.0018 ETH 1,560.6913 DMT 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-01-17 0.0018 ETH 1,024.8756 DMT 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-01-16 0.0017 ETH 1,457.5559 DMT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-01-15 0.0016 ETH 4,777.7630 DMT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-01-14 0.0017 ETH 11,550.2890 DMT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-01-13 0.0018 ETH 982.3750 DMT 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-01-12 0.0018 ETH 4,740.5075 DMT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-01-11 0.0017 ETH 11,201.4164 DMT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-01-10 0.0017 ETH 12,146.8084 DMT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-01-09 0.0017 ETH 10,685.5280 DMT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-01-08 0.0018 ETH 14,475.4991 DMT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-01-07 0.0017 ETH 100.2152 DMT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-01-06 0.0017 ETH 761.4604 DMT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-01-05 0.0017 ETH 2,820.0685 DMT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-01-04 0.0018 ETH 110,562.2710 DMT 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
2019-01-03 0.0017 ETH 15,479.8487 DMT 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2019-01-02 0.0017 ETH 3,097.1307 DMT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-01-01 0.0018 ETH 8,157.8000 DMT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-12-31 0.0018 ETH 4,927.5381 DMT 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2018-12-30 0.0018 ETH 5,369.8300 DMT 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-12-29 0.0019 ETH 1,873.9905 DMT 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2018-12-28 0.0020 ETH 11,429.3494 DMT 0.0022 ETH 0.0019 ETH 0.0022 ETH 0.0019 ETH
2018-12-27 0.0020 ETH 6,039.9214 DMT 0.0019 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2018-12-26 0.0019 ETH 1,663.7762 DMT 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2018-12-25 0.0019 ETH 5,086.2175 DMT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2018-12-24 0.0019 ETH 10,501.7638 DMT 0.0021 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2018-12-23 0.0021 ETH 24,840.4020 DMT 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2018-12-22 0.0024 ETH 9,251.5811 DMT 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-12-21 0.0024 ETH 4,714.7187 DMT 0.0027 ETH 0.0023 ETH 0.0027 ETH 0.0025 ETH
2018-12-20 0.0025 ETH 23,290.6869 DMT 0.0027 ETH 0.0023 ETH 0.0027 ETH 0.0027 ETH
2018-12-19 0.0026 ETH 36,103.3654 DMT 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2018-12-18 0.0029 ETH 25,277.1661 DMT 0.0026 ETH 0.0026 ETH 0.0031 ETH 0.0028 ETH
2018-12-17 0.0026 ETH 3,045.0648 DMT 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2018-12-16 0.0026 ETH 6,572.8210 DMT 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-12-15 0.0027 ETH 2,271.1921 DMT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-12-14 0.0028 ETH 6,771.1611 DMT 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-12-13 0.0028 ETH 2,377.9223 DMT 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2018-12-12 0.0027 ETH 625.2664 DMT 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-12-11 0.0026 ETH 14,028.4463 DMT 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0026 ETH
12...17181920