Crypto exchange Bittrex

Market DMarket (DMT) / Ethereum (ETH)

Identifier on Bittrex: DMT-ETH
12...1617181920
Date Price Volume Open Low High Close
2019-03-21 0.0019 ETH 354,290.7247 DMT 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
2019-03-20 0.0018 ETH 8,748.9483 DMT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-19 0.0018 ETH 12,745.2727 DMT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-03-18 0.0017 ETH 7,490.8309 DMT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-03-17 0.0017 ETH 12,829.8413 DMT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-03-16 0.0017 ETH 6,483.8403 DMT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-03-15 0.0018 ETH 1,587.6609 DMT 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-03-14 0.0018 ETH 12,867.4178 DMT 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-03-13 0.0018 ETH 27,938.2500 DMT 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-03-12 0.0023 ETH 278,180.9738 DMT 0.0017 ETH 0.0016 ETH 0.0029 ETH 0.0020 ETH
2019-03-11 0.0016 ETH 13,057.4763 DMT 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-03-10 0.0015 ETH 19,479.2788 DMT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-03-09 0.0015 ETH 653.5111 DMT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-08 0.0015 ETH 3,777.8657 DMT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-07 0.0015 ETH 190.8763 DMT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-03-06 0.0015 ETH 5,553.4906 DMT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-05 0.0015 ETH 926.5358 DMT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-03-04 0.0015 ETH 1,466.2344 DMT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-03-03 0.0015 ETH 636.8697 DMT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-03-02 0.0015 ETH 1,022.3770 DMT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-01 0.0015 ETH 762.0939 DMT 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-02-28 0.0015 ETH 496.2945 DMT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-27 0.0015 ETH 4,691.5246 DMT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-02-26 0.0015 ETH 460.5111 DMT 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-02-25 0.0014 ETH 1,864.1172 DMT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-02-24 0.0014 ETH 28,039.2833 DMT 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-02-23 0.0014 ETH 1,450.8423 DMT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-02-22 0.0017 ETH 52,562.0028 DMT 0.0015 ETH 0.0015 ETH 0.0020 ETH 0.0015 ETH
2019-02-21 0.0015 ETH 7,981.8630 DMT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-20 0.0016 ETH 4,133.4486 DMT 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-02-19 0.0015 ETH 564.7918 DMT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-02-18 0.0016 ETH 5,989.8921 DMT 0.0017 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2019-02-17 0.0018 ETH 7,531.2771 DMT 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-02-16 0.0017 ETH 24,273.2445 DMT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-02-15 0.0017 ETH 34,927.7389 DMT 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-02-14 0.0016 ETH 131.8567 DMT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-13 0.0016 ETH 708.3385 DMT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-02-12 0.0017 ETH 556.0201 DMT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-02-11 0.0017 ETH 10,521.3627 DMT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-02-10 0.0018 ETH 4,131.4364 DMT 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0017 ETH
2019-02-09 0.0019 ETH 33,485.5469 DMT 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-02-08 0.0021 ETH 29,363.6019 DMT 0.0020 ETH 0.0017 ETH 0.0023 ETH 0.0018 ETH
2019-02-07 0.0020 ETH 6,163.8876 DMT 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2019-02-06 0.0019 ETH 6,542.9968 DMT 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-02-05 0.0019 ETH 392,258.1628 DMT 0.0018 ETH 0.0017 ETH 0.0022 ETH 0.0019 ETH
2019-02-04 0.0018 ETH 185,921.4640 DMT 0.0017 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
2019-02-03 0.0017 ETH 177.1715 DMT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-02-02 0.0018 ETH 10,485.7615 DMT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-02-01 0.0017 ETH 114,227.5567 DMT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-01-31 0.0018 ETH 129,249.0540 DMT 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
12...1617181920