Identifier on Bittrex: DMT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-11 |
0.0011 ETH |
2,548.7458 DMT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
2019-05-10 |
0.0011 ETH |
4,640.9799 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-09 |
0.0011 ETH |
127.9712 DMT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-05-08 |
0.0011 ETH |
20.0000 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-07 |
0.0011 ETH |
912.0769 DMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-05-06 |
0.0011 ETH |
1,535.7552 DMT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-05-04 |
0.0012 ETH |
852.8921 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-05-03 |
0.0012 ETH |
325.8260 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-05-02 |
0.0012 ETH |
656.9920 DMT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-05-01 |
0.0012 ETH |
254.0253 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-30 |
0.0012 ETH |
78,960.9782 DMT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-04-29 |
0.0012 ETH |
1,303.1365 DMT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-28 |
0.0012 ETH |
3,592.8413 DMT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-04-27 |
0.0012 ETH |
8,919.1470 DMT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-26 |
0.0012 ETH |
19,026.3019 DMT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2019-04-25 |
0.0013 ETH |
116.6600 DMT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-24 |
0.0012 ETH |
1,741.2248 DMT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-04-23 |
0.0013 ETH |
2,171.2706 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-22 |
0.0013 ETH |
15,376.5410 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-21 |
0.0013 ETH |
8,204.7261 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-04-20 |
0.0013 ETH |
221.5826 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-19 |
0.0013 ETH |
4,140.7603 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-04-18 |
0.0014 ETH |
14,290.6056 DMT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-17 |
0.0014 ETH |
5,674.7000 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-16 |
0.0014 ETH |
3,812.3548 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-15 |
0.0014 ETH |
879.8712 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-14 |
0.0014 ETH |
4,633.0420 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-13 |
0.0013 ETH |
5,516.9187 DMT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-12 |
0.0013 ETH |
6,432.9528 DMT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-04-11 |
0.0013 ETH |
5,116.3593 DMT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2019-04-10 |
0.0014 ETH |
1,862.9132 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-09 |
0.0014 ETH |
2,769.0831 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-08 |
0.0014 ETH |
27,632.5738 DMT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-04-07 |
0.0016 ETH |
152,587.4320 DMT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-04-06 |
0.0016 ETH |
185,051.4503 DMT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2019-04-05 |
0.0017 ETH |
7,504.0996 DMT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2019-04-04 |
0.0016 ETH |
8,733.3338 DMT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2019-04-03 |
0.0015 ETH |
234,683.4894 DMT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-04-02 |
0.0016 ETH |
151,052.0433 DMT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2019-04-01 |
0.0018 ETH |
403,581.1701 DMT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-03-31 |
0.0018 ETH |
10,956.7236 DMT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-30 |
0.0017 ETH |
9,179.8315 DMT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-03-29 |
0.0018 ETH |
6,866.2213 DMT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-28 |
0.0018 ETH |
11,317.7807 DMT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-03-27 |
0.0018 ETH |
27,892.2272 DMT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-03-26 |
0.0018 ETH |
24,358.7980 DMT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
2019-03-25 |
0.0018 ETH |
23,838.0475 DMT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-03-24 |
0.0018 ETH |
10,296.5183 DMT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-23 |
0.0017 ETH |
7,270.4684 DMT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-22 |
0.0018 ETH |
24,072.4213 DMT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |