Identifier on Bittrex: DMT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0025 ETH |
1,275.6107 DMT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-09 |
0.0025 ETH |
988.0409 DMT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-08 |
0.0025 ETH |
21,704.5887 DMT |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-07 |
0.0022 ETH |
26,867.6566 DMT |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-06 |
0.0023 ETH |
15,567.6769 DMT |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-12-05 |
0.0024 ETH |
8,428.9425 DMT |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-04 |
0.0024 ETH |
26,638.5186 DMT |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-03 |
0.0024 ETH |
51,538.6740 DMT |
0.0022 ETH |
0.0022 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-12-02 |
0.0021 ETH |
3,790.4576 DMT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-01 |
0.0021 ETH |
21,426.5343 DMT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-30 |
0.0023 ETH |
24,397.3900 DMT |
0.0025 ETH |
0.0019 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-11-29 |
0.0026 ETH |
55,030.8267 DMT |
0.0031 ETH |
0.0025 ETH |
0.0031 ETH |
0.0025 ETH |
| 2018-11-28 |
0.0026 ETH |
190,440.4990 DMT |
0.0017 ETH |
0.0017 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-11-27 |
0.0015 ETH |
8,160.4349 DMT |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-26 |
0.0014 ETH |
12,095.8361 DMT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-25 |
0.0013 ETH |
4,848.3135 DMT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-24 |
0.0014 ETH |
5,067.3764 DMT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-11-23 |
0.0014 ETH |
8,202.1767 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-22 |
0.0014 ETH |
4,122.8465 DMT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-21 |
0.0013 ETH |
10,235.9118 DMT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-20 |
0.0012 ETH |
26,798.1624 DMT |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-19 |
0.0014 ETH |
16,113.1342 DMT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-18 |
0.0015 ETH |
4,072.4867 DMT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-17 |
0.0014 ETH |
10,835.8851 DMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-16 |
0.0015 ETH |
4,892.6064 DMT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-11-15 |
0.0014 ETH |
14,872.2503 DMT |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-11-14 |
0.0015 ETH |
11,352.5233 DMT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-13 |
0.0016 ETH |
15,724.6823 DMT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |