Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0147 USDT |
2,600,578.8714 DGB |
0.0148 USDT |
0.0143 USDT |
0.0159 USDT |
0.0145 USDT |
| 2019-04-07 |
0.0146 USDT |
2,778,792.2032 DGB |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2019-04-06 |
0.0150 USDT |
1,163,782.0281 DGB |
0.0148 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-04-05 |
0.0149 USDT |
2,987,127.2045 DGB |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-04-04 |
0.0146 USDT |
2,418,902.6538 DGB |
0.0145 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2019-04-03 |
0.0147 USDT |
9,898,984.2737 DGB |
0.0146 USDT |
0.0142 USDT |
0.0161 USDT |
0.0148 USDT |
| 2019-04-02 |
0.0140 USDT |
5,494,494.2788 DGB |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-04-01 |
0.0131 USDT |
1,098,866.8111 DGB |
0.0127 USDT |
0.0126 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-03-31 |
0.0124 USDT |
1,372,015.8603 DGB |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-03-30 |
0.0123 USDT |
1,196,304.4256 DGB |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-03-29 |
0.0121 USDT |
949,758.6957 DGB |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-03-28 |
0.0123 USDT |
1,002,282.9422 DGB |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-03-27 |
0.0123 USDT |
2,565,090.1029 DGB |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-03-26 |
0.0122 USDT |
2,115,349.4734 DGB |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-03-25 |
0.0120 USDT |
1,167,029.2581 DGB |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-03-24 |
0.0125 USDT |
542,383.6727 DGB |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-03-23 |
0.0127 USDT |
1,582,634.5607 DGB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-03-22 |
0.0126 USDT |
2,940,674.9707 DGB |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-03-21 |
0.0129 USDT |
2,468,557.5567 DGB |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2019-03-20 |
0.0132 USDT |
4,458,601.5364 DGB |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-03-19 |
0.0134 USDT |
1,463,222.0440 DGB |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2019-03-18 |
0.0142 USDT |
1,419,530.1876 DGB |
0.0145 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2019-03-17 |
0.0143 USDT |
604,818.8182 DGB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-03-16 |
0.0142 USDT |
1,449,591.6101 DGB |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-03-15 |
0.0141 USDT |
3,203,971.2693 DGB |
0.0142 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2019-03-14 |
0.0137 USDT |
3,091,352.7853 DGB |
0.0141 USDT |
0.0132 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-03-13 |
0.0145 USDT |
4,125,246.8034 DGB |
0.0140 USDT |
0.0135 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-03-12 |
0.0145 USDT |
7,603,786.5543 DGB |
0.0128 USDT |
0.0125 USDT |
0.0162 USDT |
0.0146 USDT |
| 2019-03-11 |
0.0124 USDT |
2,038,614.3990 DGB |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-03-10 |
0.0125 USDT |
1,453,755.5276 DGB |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-03-09 |
0.0128 USDT |
2,390,367.3027 DGB |
0.0122 USDT |
0.0117 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-03-08 |
0.0119 USDT |
1,149,937.3467 DGB |
0.0118 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-03-07 |
0.0117 USDT |
613,403.2035 DGB |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-03-06 |
0.0114 USDT |
941,984.4194 DGB |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-03-05 |
0.0113 USDT |
1,604,215.0500 DGB |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-03-04 |
0.0106 USDT |
3,916,464.8787 DGB |
0.0113 USDT |
0.0102 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-03-03 |
0.0114 USDT |
334,366.6172 DGB |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-03-02 |
0.0114 USDT |
591,992.6565 DGB |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-03-01 |
0.0113 USDT |
1,483,889.6155 DGB |
0.0106 USDT |
0.0106 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-02-28 |
0.0108 USDT |
305,760.8904 DGB |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-02-27 |
0.0108 USDT |
782,134.3399 DGB |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-02-26 |
0.0106 USDT |
821,381.0529 DGB |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-02-25 |
0.0103 USDT |
2,743,549.1271 DGB |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-02-24 |
0.0109 USDT |
13,096,877.2361 DGB |
0.0119 USDT |
0.0099 USDT |
0.0129 USDT |
0.0101 USDT |
| 2019-02-23 |
0.0110 USDT |
5,030,710.9519 DGB |
0.0105 USDT |
0.0101 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-02-22 |
0.0103 USDT |
3,081,989.0081 DGB |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-02-21 |
0.0101 USDT |
2,312,049.9299 DGB |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-02-20 |
0.0096 USDT |
2,669,473.5900 DGB |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-02-19 |
0.0098 USDT |
1,039,506.5803 DGB |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-02-18 |
0.0097 USDT |
2,576,289.0801 DGB |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |