Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0159 USDT |
1,981,403.9209 DGB |
0.0165 USDT |
0.0151 USDT |
0.0167 USDT |
0.0159 USDT |
| 2019-05-27 |
0.0162 USDT |
1,835,004.7521 DGB |
0.0156 USDT |
0.0150 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-05-26 |
0.0152 USDT |
1,073,534.4965 DGB |
0.0159 USDT |
0.0141 USDT |
0.0162 USDT |
0.0156 USDT |
| 2019-05-25 |
0.0156 USDT |
1,350,598.0273 DGB |
0.0152 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-05-24 |
0.0149 USDT |
1,112,161.5075 DGB |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0148 USDT |
| 2019-05-23 |
0.0143 USDT |
1,010,271.0961 DGB |
0.0142 USDT |
0.0136 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-05-22 |
0.0145 USDT |
2,916,972.8614 DGB |
0.0151 USDT |
0.0136 USDT |
0.0159 USDT |
0.0145 USDT |
| 2019-05-21 |
0.0132 USDT |
1,490,338.1084 DGB |
0.0125 USDT |
0.0124 USDT |
0.0151 USDT |
0.0140 USDT |
| 2019-05-20 |
0.0125 USDT |
675,814.3553 DGB |
0.0128 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-05-19 |
0.0132 USDT |
1,841,759.2518 DGB |
0.0127 USDT |
0.0125 USDT |
0.0148 USDT |
0.0132 USDT |
| 2019-05-18 |
0.0122 USDT |
1,575,282.0915 DGB |
0.0131 USDT |
0.0117 USDT |
0.0143 USDT |
0.0127 USDT |
| 2019-05-17 |
0.0121 USDT |
3,314,070.6256 DGB |
0.0136 USDT |
0.0113 USDT |
0.0153 USDT |
0.0116 USDT |
| 2019-05-16 |
0.0140 USDT |
6,425,429.5063 DGB |
0.0151 USDT |
0.0119 USDT |
0.0153 USDT |
0.0136 USDT |
| 2019-05-15 |
0.0134 USDT |
10,900,868.0184 DGB |
0.0116 USDT |
0.0110 USDT |
0.0163 USDT |
0.0151 USDT |
| 2019-05-14 |
0.0109 USDT |
6,043,046.4979 DGB |
0.0103 USDT |
0.0100 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-05-13 |
0.0107 USDT |
2,261,264.5157 DGB |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0104 USDT |
| 2019-05-12 |
0.0109 USDT |
1,066,398.1299 DGB |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0103 USDT |
| 2019-05-11 |
0.0108 USDT |
3,854,797.2311 DGB |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-05-10 |
0.0100 USDT |
891,028.5909 DGB |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2019-05-09 |
0.0100 USDT |
1,688,498.2778 DGB |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-05-08 |
0.0103 USDT |
2,727,141.8125 DGB |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-05-07 |
0.0108 USDT |
2,180,260.1044 DGB |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-05-06 |
0.0102 USDT |
703,239.5809 DGB |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-05-05 |
0.0101 USDT |
914,106.7285 DGB |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-05-04 |
0.0104 USDT |
1,445,766.2451 DGB |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2019-05-03 |
0.0106 USDT |
1,809,640.7956 DGB |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-05-02 |
0.0105 USDT |
1,681,575.7479 DGB |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-05-01 |
0.0103 USDT |
1,491,831.7357 DGB |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-04-30 |
0.0107 USDT |
662,329.6643 DGB |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-04-29 |
0.0107 USDT |
2,140,884.7631 DGB |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-04-28 |
0.0110 USDT |
620,786.5744 DGB |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-04-27 |
0.0110 USDT |
1,475,567.1845 DGB |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-04-26 |
0.0113 USDT |
687,694.2420 DGB |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-04-25 |
0.0117 USDT |
1,687,786.2120 DGB |
0.0118 USDT |
0.0108 USDT |
0.0125 USDT |
0.0111 USDT |
| 2019-04-24 |
0.0119 USDT |
1,504,308.1595 DGB |
0.0129 USDT |
0.0112 USDT |
0.0131 USDT |
0.0115 USDT |
| 2019-04-23 |
0.0131 USDT |
837,375.0581 DGB |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2019-04-22 |
0.0131 USDT |
1,513,000.6413 DGB |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-04-21 |
0.0128 USDT |
1,151,706.3830 DGB |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2019-04-20 |
0.0133 USDT |
808,831.9076 DGB |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-04-19 |
0.0136 USDT |
1,102,703.2487 DGB |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-04-18 |
0.0135 USDT |
682,131.5012 DGB |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-04-17 |
0.0132 USDT |
1,314,519.3166 DGB |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-04-16 |
0.0127 USDT |
2,150,082.5510 DGB |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-04-15 |
0.0127 USDT |
2,488,126.8882 DGB |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2019-04-14 |
0.0130 USDT |
398,785.3793 DGB |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-04-13 |
0.0129 USDT |
380,016.5956 DGB |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-04-12 |
0.0132 USDT |
1,979,345.3449 DGB |
0.0126 USDT |
0.0124 USDT |
0.0137 USDT |
0.0130 USDT |
| 2019-04-11 |
0.0128 USDT |
5,210,725.2595 DGB |
0.0139 USDT |
0.0123 USDT |
0.0141 USDT |
0.0125 USDT |
| 2019-04-10 |
0.0138 USDT |
1,999,994.9238 DGB |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2019-04-09 |
0.0142 USDT |
3,060,660.2218 DGB |
0.0145 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |