Crypto exchange Bittrex

Market DeFiChain (DFI) / Tether (USDT)

Identifier on Bittrex: DFI-USDT
123...910
Date Price Volume Open Low High Close
2022-01-19 2.9834 USDT 464.1502 DFI 2.9847 USDT 2.9551 USDT 2.9847 USDT 2.9551 USDT
2022-01-18 3.0103 USDT 21,843.9987 DFI 3.1321 USDT 2.8826 USDT 3.1353 USDT 3.0146 USDT
2022-01-17 3.1337 USDT 14,184.6040 DFI 3.1711 USDT 3.0957 USDT 3.1712 USDT 3.1234 USDT
2022-01-16 3.1098 USDT 8,452.5645 DFI 3.1035 USDT 3.0599 USDT 3.1711 USDT 3.1395 USDT
2022-01-15 3.0860 USDT 15,646.9960 DFI 3.0000 USDT 3.0000 USDT 3.1980 USDT 3.1035 USDT
2022-01-14 3.0268 USDT 18,724.0532 DFI 2.9798 USDT 2.9797 USDT 3.0980 USDT 3.0096 USDT
2022-01-13 2.9747 USDT 39,640.7625 DFI 3.0000 USDT 2.8002 USDT 3.2950 USDT 2.9505 USDT
2022-01-12 3.0015 USDT 1,073.7420 DFI 3.8076 USDT 3.0000 USDT 3.8076 USDT 3.0000 USDT
2022-01-03 3.3743 USDT 3,504.8616 DFI 3.3960 USDT 3.3625 USDT 3.3990 USDT 3.3625 USDT
2022-01-02 3.4361 USDT 65,710.0235 DFI 3.4130 USDT 3.3100 USDT 3.5200 USDT 3.3963 USDT
2022-01-01 3.3829 USDT 139,415.3149 DFI 3.2672 USDT 3.1520 USDT 3.5980 USDT 3.4378 USDT
2021-12-31 3.3414 USDT 41,272.6521 DFI 3.3376 USDT 3.2500 USDT 3.4697 USDT 3.3101 USDT
2021-12-30 3.3624 USDT 42,594.8512 DFI 3.3254 USDT 3.2920 USDT 3.4439 USDT 3.3368 USDT
2021-12-29 3.4131 USDT 85,877.6401 DFI 3.4000 USDT 3.2946 USDT 3.6450 USDT 3.3423 USDT
2021-12-28 3.4670 USDT 77,084.9884 DFI 3.3672 USDT 3.3000 USDT 3.5980 USDT 3.3912 USDT
2021-12-27 3.3545 USDT 202,281.1671 DFI 3.3810 USDT 3.1207 USDT 3.5300 USDT 3.3844 USDT
2021-12-26 3.3495 USDT 48,283.1849 DFI 3.3921 USDT 3.2800 USDT 3.4770 USDT 3.4770 USDT
2021-12-25 3.4169 USDT 27,446.2326 DFI 3.3904 USDT 3.3606 USDT 3.4612 USDT 3.4235 USDT
2021-12-24 3.4263 USDT 57,529.9177 DFI 3.3932 USDT 3.2807 USDT 3.5689 USDT 3.4257 USDT
2021-12-23 3.4191 USDT 73,528.4520 DFI 3.4864 USDT 3.3601 USDT 3.5389 USDT 3.3920 USDT
2021-12-22 3.5725 USDT 57,068.8238 DFI 3.5651 USDT 3.5115 USDT 3.6504 USDT 3.5392 USDT
2021-12-21 3.5559 USDT 75,592.3242 DFI 3.4686 USDT 3.4251 USDT 3.7975 USDT 3.6200 USDT
2021-12-20 3.4384 USDT 60,783.0454 DFI 3.4871 USDT 3.3494 USDT 3.5384 USDT 3.4552 USDT
2021-12-19 3.6216 USDT 38,537.1851 DFI 3.6995 USDT 3.5101 USDT 3.7536 USDT 3.5465 USDT
2021-12-18 3.6818 USDT 58,628.0768 DFI 3.6336 USDT 3.5373 USDT 3.7918 USDT 3.7168 USDT
2021-12-17 3.7069 USDT 25,691.2565 DFI 3.7843 USDT 3.5885 USDT 3.8220 USDT 3.7176 USDT
2021-12-16 3.9894 USDT 21,959.1070 DFI 4.0816 USDT 3.8425 USDT 4.0906 USDT 3.9782 USDT
2021-12-15 4.1814 USDT 55,132.3748 DFI 4.1330 USDT 3.8988 USDT 4.7420 USDT 4.0813 USDT
2021-12-14 4.0155 USDT 88,680.9802 DFI 3.6332 USDT 3.6201 USDT 4.3497 USDT 4.1844 USDT
2021-12-13 3.7877 USDT 100,290.0713 DFI 4.3289 USDT 3.2020 USDT 4.3289 USDT 3.4762 USDT
2021-12-12 4.4893 USDT 47,490.1408 DFI 4.6731 USDT 4.3748 USDT 4.6912 USDT 4.4478 USDT
2021-12-11 4.6675 USDT 30,458.4883 DFI 4.7000 USDT 4.5100 USDT 4.8056 USDT 4.5774 USDT
2021-12-10 4.9561 USDT 58,257.0126 DFI 5.0023 USDT 4.7227 USDT 5.3161 USDT 4.7580 USDT
2021-12-09 5.2501 USDT 89,413.3984 DFI 5.2092 USDT 4.9416 USDT 5.4635 USDT 4.9416 USDT
2021-12-08 4.8177 USDT 151,800.7145 DFI 4.6763 USDT 4.3000 USDT 5.3127 USDT 5.0932 USDT
2021-12-07 4.6927 USDT 284,597.9432 DFI 4.5969 USDT 4.1262 USDT 5.0000 USDT 4.3815 USDT
2021-12-06 4.7800 USDT 506,263.8348 DFI 5.4473 USDT 3.9835 USDT 5.7700 USDT 4.4628 USDT
2021-12-05 4.9969 USDT 308,352.0327 DFI 4.6177 USDT 4.5353 USDT 5.8426 USDT 5.4009 USDT
2021-12-04 4.1755 USDT 313,758.3405 DFI 4.6059 USDT 3.6622 USDT 4.6619 USDT 4.6209 USDT
2021-12-03 4.5340 USDT 260,347.5956 DFI 4.2064 USDT 4.1442 USDT 4.8208 USDT 4.5883 USDT
2021-12-02 3.9861 USDT 352,723.4616 DFI 3.4465 USDT 3.3984 USDT 5.0370 USDT 4.0538 USDT
2021-12-01 3.3597 USDT 130,258.3871 DFI 3.2186 USDT 3.1950 USDT 3.5765 USDT 3.4030 USDT
2021-11-30 3.1355 USDT 176,396.3122 DFI 3.1384 USDT 3.0207 USDT 3.3108 USDT 3.1969 USDT
2021-11-29 3.0438 USDT 34,634.8546 DFI 3.0152 USDT 2.9708 USDT 3.1260 USDT 3.1260 USDT
2021-11-28 2.8801 USDT 63,406.5942 DFI 2.8800 USDT 2.7871 USDT 3.0151 USDT 3.0151 USDT
2021-11-27 2.9048 USDT 17,933.5428 DFI 2.8896 USDT 2.8715 USDT 2.9297 USDT 2.9000 USDT
2021-11-26 2.9343 USDT 113,234.0321 DFI 3.0949 USDT 2.8020 USDT 3.1286 USDT 2.8774 USDT
2021-11-25 3.0932 USDT 64,600.8412 DFI 3.0095 USDT 3.0095 USDT 3.1967 USDT 3.1293 USDT
2021-11-24 2.9984 USDT 37,707.1487 DFI 3.0475 USDT 2.9508 USDT 3.0481 USDT 3.0101 USDT
2021-11-23 2.9942 USDT 59,366.0263 DFI 2.9400 USDT 2.8991 USDT 3.0844 USDT 3.0264 USDT
123...910