Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.1072 USDT |
54,533.5372 DFI |
0.0911 USDT |
0.0820 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-12-03 |
0.1288 USDT |
88,026.6139 DFI |
0.1232 USDT |
0.1200 USDT |
0.1350 USDT |
0.1200 USDT |
| 2023-12-02 |
0.1306 USDT |
52,930.3612 DFI |
0.1289 USDT |
0.1231 USDT |
0.1560 USDT |
0.1232 USDT |
| 2023-12-01 |
0.1339 USDT |
39,497.1818 DFI |
0.1436 USDT |
0.1250 USDT |
0.1494 USDT |
0.1289 USDT |
| 2023-11-30 |
0.1256 USDT |
17,724.6398 DFI |
0.1201 USDT |
0.1200 USDT |
0.1513 USDT |
0.1477 USDT |
| 2023-11-29 |
0.1237 USDT |
45,447.3453 DFI |
0.1221 USDT |
0.0921 USDT |
0.1620 USDT |
0.1004 USDT |
| 2023-11-28 |
0.1296 USDT |
105,314.0270 DFI |
0.1661 USDT |
0.0620 USDT |
0.1702 USDT |
0.1386 USDT |
| 2023-11-27 |
0.1708 USDT |
11,526.9694 DFI |
0.1711 USDT |
0.1661 USDT |
0.1887 USDT |
0.1661 USDT |
| 2023-11-26 |
0.1958 USDT |
63,640.9605 DFI |
0.2021 USDT |
0.1700 USDT |
0.2199 USDT |
0.1700 USDT |
| 2023-11-25 |
0.2082 USDT |
28,064.2430 DFI |
0.2094 USDT |
0.2020 USDT |
0.2199 USDT |
0.2020 USDT |
| 2023-11-24 |
0.2005 USDT |
51,858.1652 DFI |
0.1970 USDT |
0.1849 USDT |
0.2098 USDT |
0.1860 USDT |
| 2023-11-23 |
0.1887 USDT |
40,415.3541 DFI |
0.1562 USDT |
0.1562 USDT |
0.2100 USDT |
0.2050 USDT |
| 2023-11-22 |
0.1624 USDT |
141,805.6440 DFI |
0.1651 USDT |
0.1500 USDT |
0.2113 USDT |
0.2000 USDT |
| 2023-11-21 |
0.2012 USDT |
136,926.4062 DFI |
0.2099 USDT |
0.1200 USDT |
0.3100 USDT |
0.2107 USDT |
| 2023-11-20 |
0.2325 USDT |
170,941.0307 DFI |
0.2677 USDT |
0.1510 USDT |
0.2710 USDT |
0.2113 USDT |
| 2023-11-19 |
0.2650 USDT |
4,215.2895 DFI |
0.2650 USDT |
0.2609 USDT |
0.2710 USDT |
0.2637 USDT |
| 2023-11-18 |
0.2704 USDT |
5,042.1894 DFI |
0.2786 USDT |
0.2650 USDT |
0.2786 USDT |
0.2670 USDT |
| 2023-11-17 |
0.2782 USDT |
8,523.0053 DFI |
0.2806 USDT |
0.2751 USDT |
0.2814 USDT |
0.2799 USDT |
| 2023-11-16 |
0.2790 USDT |
18,680.2472 DFI |
0.2892 USDT |
0.2683 USDT |
0.2922 USDT |
0.2792 USDT |
| 2023-11-15 |
0.2805 USDT |
30,934.3547 DFI |
0.2780 USDT |
0.2751 USDT |
0.2907 USDT |
0.2907 USDT |
| 2023-11-14 |
0.2844 USDT |
240,848.3827 DFI |
0.2929 USDT |
0.2650 USDT |
0.2973 USDT |
0.2780 USDT |
| 2023-11-13 |
0.2973 USDT |
50,241.6307 DFI |
0.3011 USDT |
0.2955 USDT |
0.3052 USDT |
0.2990 USDT |
| 2023-11-12 |
0.2948 USDT |
67,988.3424 DFI |
0.3005 USDT |
0.2825 USDT |
0.3041 USDT |
0.3011 USDT |
| 2023-11-11 |
0.2997 USDT |
43,143.0378 DFI |
0.3019 USDT |
0.2920 USDT |
0.3057 USDT |
0.3007 USDT |
| 2023-11-10 |
0.2925 USDT |
71,966.5771 DFI |
0.2974 USDT |
0.2863 USDT |
0.3026 USDT |
0.2996 USDT |
| 2023-11-09 |
0.2919 USDT |
119,609.2948 DFI |
0.2850 USDT |
0.2849 USDT |
0.3011 USDT |
0.2974 USDT |
| 2023-11-08 |
0.2820 USDT |
16,191.0574 DFI |
0.2835 USDT |
0.2796 USDT |
0.2864 USDT |
0.2847 USDT |
| 2023-11-07 |
0.2820 USDT |
24,045.8402 DFI |
0.2850 USDT |
0.2776 USDT |
0.2857 USDT |
0.2857 USDT |
| 2023-11-06 |
0.2854 USDT |
28,059.6756 DFI |
0.2821 USDT |
0.2766 USDT |
0.3100 USDT |
0.2843 USDT |
| 2023-11-05 |
0.2851 USDT |
22,013.0566 DFI |
0.2828 USDT |
0.2794 USDT |
0.2914 USDT |
0.2821 USDT |
| 2023-11-04 |
0.2808 USDT |
24,224.6538 DFI |
0.2794 USDT |
0.2758 USDT |
0.2880 USDT |
0.2794 USDT |
| 2023-11-03 |
0.2726 USDT |
54,370.1081 DFI |
0.2800 USDT |
0.2662 USDT |
0.2807 USDT |
0.2773 USDT |
| 2023-11-02 |
0.2825 USDT |
52,341.5571 DFI |
0.2902 USDT |
0.2744 USDT |
0.2924 USDT |
0.2814 USDT |
| 2023-11-01 |
0.2779 USDT |
44,711.4836 DFI |
0.2780 USDT |
0.2741 USDT |
0.2829 USDT |
0.2829 USDT |
| 2023-10-31 |
0.2750 USDT |
15,688.6834 DFI |
0.2745 USDT |
0.2711 USDT |
0.2787 USDT |
0.2780 USDT |
| 2023-10-30 |
0.2715 USDT |
67,122.7258 DFI |
0.2738 USDT |
0.2657 USDT |
0.2773 USDT |
0.2731 USDT |
| 2023-10-29 |
0.2702 USDT |
41,500.9775 DFI |
0.2718 USDT |
0.2646 USDT |
0.2779 USDT |
0.2745 USDT |
| 2023-10-28 |
0.2761 USDT |
16,438.3956 DFI |
0.2773 USDT |
0.2718 USDT |
0.2814 USDT |
0.2725 USDT |
| 2023-10-27 |
0.2751 USDT |
39,687.3054 DFI |
0.2829 USDT |
0.2689 USDT |
0.2843 USDT |
0.2766 USDT |
| 2023-10-26 |
0.2838 USDT |
67,440.6414 DFI |
0.2917 USDT |
0.2772 USDT |
0.2959 USDT |
0.2836 USDT |
| 2023-10-25 |
0.2942 USDT |
8,164.7832 DFI |
0.2931 USDT |
0.2888 USDT |
0.2974 USDT |
0.2945 USDT |
| 2023-10-24 |
0.2939 USDT |
71,819.2230 DFI |
0.2946 USDT |
0.2850 USDT |
0.3050 USDT |
0.2909 USDT |
| 2023-10-23 |
0.2764 USDT |
20,693.6415 DFI |
0.2718 USDT |
0.2706 USDT |
0.2795 USDT |
0.2788 USDT |
| 2023-10-22 |
0.2687 USDT |
11,103.5727 DFI |
0.2719 USDT |
0.2661 USDT |
0.2732 USDT |
0.2711 USDT |
| 2023-10-21 |
0.2656 USDT |
31,235.0928 DFI |
0.2698 USDT |
0.2624 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-10-20 |
0.2677 USDT |
40,235.7486 DFI |
0.2632 USDT |
0.2610 USDT |
0.2760 USDT |
0.2705 USDT |
| 2023-10-19 |
0.2586 USDT |
95,270.0290 DFI |
0.2632 USDT |
0.2523 USDT |
0.2645 USDT |
0.2645 USDT |
| 2023-10-18 |
0.2635 USDT |
9,662.4002 DFI |
0.2659 USDT |
0.2593 USDT |
0.2684 USDT |
0.2626 USDT |
| 2023-10-17 |
0.2664 USDT |
5,889.1208 DFI |
0.2684 USDT |
0.2632 USDT |
0.2705 USDT |
0.2657 USDT |
| 2023-10-16 |
0.2639 USDT |
58,481.0462 DFI |
0.2613 USDT |
0.2565 USDT |
0.2802 USDT |
0.2671 USDT |