Crypto exchange Bittrex

Market DeFiChain (DFI) / Tether (USDT)

Identifier on Bittrex: DFI-USDT
Date Price Volume Open Low High Close
2021-02-27 3.1409 USDT 1,919.8874 DFI 3.0683 USDT 3.0683 USDT 3.1785 USDT 3.1785 USDT
2021-02-26 3.1356 USDT 123,247.8552 DFI 2.9685 USDT 2.9165 USDT 3.6190 USDT 3.2244 USDT
2021-02-25 3.2135 USDT 320,156.9443 DFI 3.4200 USDT 2.8776 USDT 3.5501 USDT 2.9814 USDT
2021-02-24 3.4687 USDT 107,265.8122 DFI 3.3582 USDT 3.2200 USDT 3.6907 USDT 3.4200 USDT
2021-02-23 3.3062 USDT 242,927.0800 DFI 3.7320 USDT 3.0000 USDT 3.7432 USDT 3.3575 USDT
2021-02-22 3.7303 USDT 250,358.7270 DFI 3.9600 USDT 3.4050 USDT 4.0137 USDT 3.7530 USDT
2021-02-21 3.9637 USDT 113,843.3527 DFI 3.9366 USDT 3.8243 USDT 4.0605 USDT 3.9600 USDT
2021-02-20 3.9530 USDT 181,895.5926 DFI 3.9272 USDT 3.6015 USDT 4.1209 USDT 3.9366 USDT
2021-02-19 3.7671 USDT 120,430.0848 DFI 3.6804 USDT 3.6100 USDT 3.9590 USDT 3.9266 USDT
2021-02-18 3.6777 USDT 79,356.2563 DFI 3.6462 USDT 3.6088 USDT 3.7232 USDT 3.6685 USDT
2021-02-17 3.5976 USDT 123,345.0223 DFI 3.5399 USDT 3.2670 USDT 3.7200 USDT 3.6401 USDT
2021-02-16 3.4757 USDT 128,912.8534 DFI 3.4100 USDT 3.3434 USDT 3.6200 USDT 3.5399 USDT
2021-02-15 3.4964 USDT 155,479.2881 DFI 3.6918 USDT 3.2000 USDT 3.7000 USDT 3.4146 USDT
2021-02-14 3.6542 USDT 89,327.6825 DFI 3.5363 USDT 3.5309 USDT 3.7200 USDT 3.6918 USDT
2021-02-13 3.5644 USDT 78,429.7470 DFI 3.5700 USDT 3.3514 USDT 3.6697 USDT 3.5195 USDT
2021-02-12 3.5549 USDT 199,459.8662 DFI 3.7025 USDT 3.3434 USDT 3.7500 USDT 3.5700 USDT
2021-02-11 3.5845 USDT 124,303.9387 DFI 3.4719 USDT 3.3772 USDT 3.7335 USDT 3.7025 USDT
2021-02-10 3.5646 USDT 242,957.3351 DFI 3.6199 USDT 3.3701 USDT 3.7745 USDT 3.4551 USDT
2021-02-09 3.5572 USDT 153,239.7341 DFI 3.4560 USDT 3.3000 USDT 4.1300 USDT 3.6199 USDT
2021-02-08 3.1519 USDT 184,485.3331 DFI 3.0285 USDT 2.9370 USDT 3.4560 USDT 3.4560 USDT
2021-02-07 3.0373 USDT 212,052.1070 DFI 3.1131 USDT 2.9469 USDT 3.2500 USDT 3.0285 USDT
2021-02-06 3.1343 USDT 89,715.0107 DFI 3.0495 USDT 2.9500 USDT 3.2820 USDT 3.1285 USDT
2021-02-05 3.0114 USDT 87,696.9399 DFI 2.9690 USDT 2.9271 USDT 3.0500 USDT 3.0495 USDT
2021-02-04 2.9901 USDT 250,550.5610 DFI 2.9700 USDT 2.8569 USDT 3.1980 USDT 2.9542 USDT
2021-02-03 2.8180 USDT 124,461.5607 DFI 2.6965 USDT 2.6452 USDT 2.9697 USDT 2.9697 USDT
2021-02-02 2.6649 USDT 116,125.4424 DFI 2.5881 USDT 2.5881 USDT 2.7350 USDT 2.6878 USDT
2021-02-01 2.5406 USDT 132,123.9337 DFI 2.4600 USDT 2.3972 USDT 2.6300 USDT 2.5800 USDT
2021-01-31 2.4297 USDT 174,055.9948 DFI 2.5627 USDT 2.2771 USDT 2.6097 USDT 2.4600 USDT
2021-01-30 2.5663 USDT 149,907.0451 DFI 2.5485 USDT 2.4550 USDT 2.6916 USDT 2.5499 USDT
2021-01-29 2.6248 USDT 176,725.6402 DFI 2.5308 USDT 2.4395 USDT 2.7500 USDT 2.5506 USDT
2021-01-28 2.4637 USDT 94,354.7684 DFI 2.3774 USDT 2.2978 USDT 2.5390 USDT 2.5182 USDT
2021-01-27 2.4169 USDT 127,860.9357 DFI 2.5386 USDT 2.3000 USDT 2.5386 USDT 2.3774 USDT
2021-01-26 2.4769 USDT 111,341.2815 DFI 2.5012 USDT 2.3775 USDT 2.5638 USDT 2.5484 USDT
2021-01-25 2.5946 USDT 100,903.7863 DFI 2.5115 USDT 2.4990 USDT 2.6821 USDT 2.5138 USDT
2021-01-24 2.4867 USDT 89,690.7515 DFI 2.4763 USDT 2.4087 USDT 2.5639 USDT 2.5000 USDT
2021-01-23 2.5069 USDT 62,399.3827 DFI 2.5491 USDT 2.4505 USDT 2.5818 USDT 2.4763 USDT
2021-01-22 2.4221 USDT 259,886.0152 DFI 2.2979 USDT 1.9799 USDT 2.8350 USDT 2.5642 USDT
2021-01-21 2.4525 USDT 289,446.5594 DFI 2.6850 USDT 2.2604 USDT 2.6850 USDT 2.2979 USDT
2021-01-20 2.6153 USDT 128,089.7301 DFI 2.6923 USDT 2.5184 USDT 2.7330 USDT 2.6688 USDT
2021-01-19 2.7135 USDT 131,823.3533 DFI 2.6930 USDT 2.6392 USDT 2.7690 USDT 2.6757 USDT
2021-01-18 2.6616 USDT 151,173.7115 DFI 2.5990 USDT 2.5253 USDT 2.8500 USDT 2.6829 USDT
2021-01-17 2.5522 USDT 135,686.6035 DFI 2.5796 USDT 2.4500 USDT 2.6556 USDT 2.5990 USDT
2021-01-16 2.6754 USDT 155,631.3825 DFI 2.6300 USDT 2.5701 USDT 2.7862 USDT 2.5796 USDT
2021-01-15 2.5821 USDT 328,400.8640 DFI 2.7870 USDT 2.3800 USDT 2.7950 USDT 2.6325 USDT
2021-01-14 2.6395 USDT 286,552.8928 DFI 2.4948 USDT 2.4562 USDT 2.8182 USDT 2.7870 USDT
2021-01-13 2.2733 USDT 314,395.3838 DFI 2.1209 USDT 2.0370 USDT 2.4948 USDT 2.4947 USDT
2021-01-12 2.1180 USDT 320,515.6027 DFI 2.0892 USDT 1.9905 USDT 2.2420 USDT 2.1209 USDT
2021-01-11 1.9376 USDT 658,719.4054 DFI 2.2258 USDT 1.7291 USDT 2.2318 USDT 2.0788 USDT
2021-01-10 2.2332 USDT 222,636.8954 DFI 2.3681 USDT 1.9800 USDT 2.4212 USDT 2.2258 USDT
2021-01-09 2.3094 USDT 260,000.4453 DFI 2.2722 USDT 2.1894 USDT 2.3950 USDT 2.3400 USDT