Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
2.9412 EUR |
31,301.7892 DFI |
3.1000 EUR |
2.5510 EUR |
3.1100 EUR |
2.9510 EUR |
| 2021-12-24 |
3.1667 EUR |
40,381.3414 DFI |
3.0050 EUR |
2.9500 EUR |
3.7000 EUR |
3.0010 EUR |
| 2021-12-23 |
3.0287 EUR |
30,989.6519 DFI |
3.0200 EUR |
2.9500 EUR |
3.2000 EUR |
3.0040 EUR |
| 2021-12-22 |
3.1649 EUR |
56,027.8349 DFI |
3.2050 EUR |
3.0900 EUR |
3.4000 EUR |
3.1580 EUR |
| 2021-12-21 |
3.1929 EUR |
63,858.5171 DFI |
3.0230 EUR |
3.0230 EUR |
3.3450 EUR |
3.2000 EUR |
| 2021-12-20 |
3.0262 EUR |
67,968.7416 DFI |
3.1300 EUR |
2.8830 EUR |
3.1360 EUR |
3.1290 EUR |
| 2021-12-19 |
3.1892 EUR |
77,432.9701 DFI |
3.3000 EUR |
3.1000 EUR |
3.3200 EUR |
3.1490 EUR |
| 2021-12-18 |
3.2870 EUR |
25,136.8585 DFI |
3.2100 EUR |
3.2000 EUR |
3.4680 EUR |
3.2520 EUR |
| 2021-12-17 |
3.3112 EUR |
11,172.4434 DFI |
3.4470 EUR |
3.2000 EUR |
3.5140 EUR |
3.3000 EUR |
| 2021-12-16 |
3.6293 EUR |
12,791.8286 DFI |
3.5090 EUR |
3.4830 EUR |
3.8460 EUR |
3.6740 EUR |
| 2021-12-15 |
3.7568 EUR |
21,625.2638 DFI |
3.8350 EUR |
3.4000 EUR |
4.1000 EUR |
3.5030 EUR |
| 2021-12-14 |
3.5948 EUR |
23,243.6444 DFI |
3.2430 EUR |
3.2340 EUR |
4.0880 EUR |
3.6000 EUR |
| 2021-12-13 |
3.3430 EUR |
44,336.1184 DFI |
3.8000 EUR |
2.8830 EUR |
3.9800 EUR |
3.1980 EUR |
| 2021-12-12 |
4.0150 EUR |
16,133.3504 DFI |
4.1990 EUR |
3.9000 EUR |
4.3070 EUR |
3.9930 EUR |
| 2021-12-11 |
4.1765 EUR |
11,318.0885 DFI |
4.2000 EUR |
4.1200 EUR |
4.4780 EUR |
4.2000 EUR |
| 2021-12-10 |
4.4654 EUR |
34,657.2672 DFI |
4.3020 EUR |
4.1500 EUR |
4.8590 EUR |
4.5000 EUR |
| 2021-12-09 |
4.6180 EUR |
38,089.1647 DFI |
4.5010 EUR |
4.2630 EUR |
4.8800 EUR |
4.4300 EUR |
| 2021-12-08 |
4.3456 EUR |
29,831.0095 DFI |
4.2430 EUR |
3.9160 EUR |
4.5000 EUR |
4.4910 EUR |
| 2021-12-07 |
4.2798 EUR |
72,770.3189 DFI |
4.2360 EUR |
4.0000 EUR |
4.6490 EUR |
4.0400 EUR |
| 2021-12-06 |
4.1929 EUR |
115,967.8064 DFI |
4.8210 EUR |
3.6000 EUR |
5.0000 EUR |
3.9300 EUR |
| 2021-12-05 |
4.2836 EUR |
27,728.2573 DFI |
4.1100 EUR |
3.8810 EUR |
4.4550 EUR |
4.4140 EUR |
| 2021-12-04 |
3.7228 EUR |
67,601.2952 DFI |
4.1000 EUR |
3.0010 EUR |
4.3980 EUR |
4.2400 EUR |
| 2021-12-03 |
4.0999 EUR |
195,108.8320 DFI |
3.7200 EUR |
3.7200 EUR |
4.5820 EUR |
4.0750 EUR |
| 2021-12-02 |
3.5219 EUR |
137,870.0922 DFI |
3.0990 EUR |
2.9860 EUR |
4.2650 EUR |
3.7520 EUR |
| 2021-12-01 |
2.9660 EUR |
90,163.0552 DFI |
2.9090 EUR |
2.7310 EUR |
3.1500 EUR |
3.0730 EUR |
| 2021-11-30 |
2.7524 EUR |
54,492.9681 DFI |
2.7970 EUR |
2.6380 EUR |
2.8990 EUR |
2.8680 EUR |
| 2021-11-29 |
2.7065 EUR |
23,885.1341 DFI |
2.7230 EUR |
2.6010 EUR |
2.7970 EUR |
2.7500 EUR |
| 2021-11-28 |
2.5531 EUR |
32,040.8498 DFI |
2.5600 EUR |
2.5100 EUR |
2.7240 EUR |
2.7240 EUR |
| 2021-11-27 |
2.5832 EUR |
10,504.7682 DFI |
2.5860 EUR |
2.5580 EUR |
2.6230 EUR |
2.5980 EUR |
| 2021-11-26 |
2.6174 EUR |
68,888.7417 DFI |
2.7640 EUR |
2.5530 EUR |
2.8170 EUR |
2.5890 EUR |
| 2021-11-25 |
2.7776 EUR |
39,463.5791 DFI |
2.7030 EUR |
2.6600 EUR |
2.8520 EUR |
2.8390 EUR |
| 2021-11-24 |
2.6954 EUR |
33,685.4354 DFI |
2.7360 EUR |
2.6510 EUR |
2.7970 EUR |
2.6850 EUR |
| 2021-11-23 |
2.6676 EUR |
45,019.7914 DFI |
2.6540 EUR |
2.5960 EUR |
2.7980 EUR |
2.7280 EUR |
| 2021-11-22 |
2.6896 EUR |
32,519.2950 DFI |
2.7230 EUR |
2.6000 EUR |
2.7990 EUR |
2.7100 EUR |
| 2021-11-21 |
2.7277 EUR |
10,605.4544 DFI |
2.7350 EUR |
2.6790 EUR |
2.8000 EUR |
2.7630 EUR |
| 2021-11-20 |
2.7117 EUR |
16,324.7066 DFI |
2.7480 EUR |
2.6760 EUR |
2.7960 EUR |
2.6780 EUR |
| 2021-11-19 |
2.6870 EUR |
42,744.9743 DFI |
2.6000 EUR |
2.5500 EUR |
2.8000 EUR |
2.6850 EUR |
| 2021-11-18 |
2.7291 EUR |
52,469.8232 DFI |
2.7520 EUR |
2.6010 EUR |
2.9450 EUR |
2.6020 EUR |
| 2021-11-17 |
2.7872 EUR |
29,002.0245 DFI |
2.7900 EUR |
2.7060 EUR |
2.8950 EUR |
2.7950 EUR |
| 2021-11-16 |
2.8826 EUR |
76,515.4716 DFI |
2.9520 EUR |
2.7500 EUR |
3.0320 EUR |
2.7810 EUR |
| 2021-11-15 |
3.0612 EUR |
51,895.8063 DFI |
3.0000 EUR |
2.9500 EUR |
3.1690 EUR |
3.0000 EUR |
| 2021-11-14 |
2.9460 EUR |
11,478.4519 DFI |
2.9500 EUR |
2.8510 EUR |
3.0390 EUR |
2.9380 EUR |
| 2021-11-13 |
2.9005 EUR |
36,509.5159 DFI |
2.9750 EUR |
2.8400 EUR |
2.9790 EUR |
2.9500 EUR |
| 2021-11-12 |
2.9625 EUR |
75,626.2054 DFI |
2.9400 EUR |
2.8500 EUR |
3.1680 EUR |
2.9400 EUR |
| 2021-11-11 |
2.9821 EUR |
86,826.1033 DFI |
2.8920 EUR |
2.8660 EUR |
3.1440 EUR |
2.9520 EUR |
| 2021-11-10 |
3.0260 EUR |
97,236.1623 DFI |
2.9500 EUR |
2.9000 EUR |
3.1440 EUR |
3.0350 EUR |
| 2021-11-09 |
3.0025 EUR |
135,332.8370 DFI |
2.9020 EUR |
2.8640 EUR |
3.1000 EUR |
3.0500 EUR |
| 2021-11-08 |
2.8379 EUR |
101,936.8280 DFI |
2.6570 EUR |
2.6570 EUR |
3.4900 EUR |
2.8200 EUR |
| 2021-11-07 |
2.6160 EUR |
54,073.9034 DFI |
2.5450 EUR |
2.5110 EUR |
2.6570 EUR |
2.6100 EUR |
| 2021-11-06 |
2.5442 EUR |
57,334.5607 DFI |
2.4650 EUR |
2.4600 EUR |
2.6990 EUR |
2.5490 EUR |