Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0004 ETH |
4,095.4094 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-06 |
0.0004 ETH |
251,065.1205 DFI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-05 |
0.0004 ETH |
2,119.8000 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-03 |
0.0004 ETH |
12,447.7134 DFI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-02 |
0.0004 ETH |
934.2953 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-01 |
0.0004 ETH |
178.5294 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-29 |
0.0004 ETH |
235.6610 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-28 |
0.0004 ETH |
745.3673 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-27 |
0.0004 ETH |
522.2858 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-26 |
0.0004 ETH |
1,053.1959 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-23 |
0.0004 ETH |
2,461.3166 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-21 |
0.0004 ETH |
8,767.3693 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-20 |
0.0004 ETH |
0.0995 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-19 |
0.0004 ETH |
139.9005 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-18 |
0.0004 ETH |
12,434.7130 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-17 |
0.0004 ETH |
6,747.2658 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-16 |
0.0004 ETH |
1,256.4943 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-14 |
0.0004 ETH |
3,020.0822 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-13 |
0.0004 ETH |
10,112.4405 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-12 |
0.0004 ETH |
485.1462 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-11 |
0.0004 ETH |
3,387.6073 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-10 |
0.0004 ETH |
6,238.6129 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-09 |
0.0004 ETH |
2,259.6512 DFI |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-11-08 |
0.0004 ETH |
2,942.5596 DFI |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-07 |
0.0004 ETH |
700.3019 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-06 |
0.0004 ETH |
17,484.4560 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-05 |
0.0004 ETH |
8,624.0115 DFI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-04 |
0.0004 ETH |
3,585.1858 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-03 |
0.0004 ETH |
4,333.7072 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-02 |
0.0004 ETH |
1,964.8007 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-01 |
0.0004 ETH |
2,130.2775 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-31 |
0.0004 ETH |
274.8526 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-30 |
0.0004 ETH |
483.0492 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-29 |
0.0004 ETH |
160.9488 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-28 |
0.0004 ETH |
1,793.7643 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-27 |
0.0005 ETH |
1,449.4036 DFI |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-10-26 |
0.0004 ETH |
815.6200 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-25 |
0.0005 ETH |
3,214.5064 DFI |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-10-24 |
0.0005 ETH |
147.6927 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-23 |
0.0005 ETH |
152.5000 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-22 |
0.0005 ETH |
643.3061 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-21 |
0.0005 ETH |
5,929.2634 DFI |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-20 |
0.0005 ETH |
876.6855 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-19 |
0.0005 ETH |
17.2140 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-18 |
0.0005 ETH |
155.7905 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-17 |
0.0005 ETH |
95.7376 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-16 |
0.0005 ETH |
222.0515 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-15 |
0.0005 ETH |
9,004.8799 DFI |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-14 |
0.0005 ETH |
3,570.7595 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-13 |
0.0005 ETH |
1,720.3250 DFI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |