Identifier on Bittrex: DFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0003 ETH |
50.7327 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-05 |
0.0003 ETH |
280.0000 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-04 |
0.0003 ETH |
122.7769 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-03 |
0.0003 ETH |
1,560.7144 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-02 |
0.0003 ETH |
1,292.3221 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-01 |
0.0003 ETH |
637.6190 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-30 |
0.0003 ETH |
97.2104 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-29 |
0.0003 ETH |
1,117.8402 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-28 |
0.0003 ETH |
585.0000 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-27 |
0.0003 ETH |
602.4923 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-26 |
0.0003 ETH |
3,750.1344 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-24 |
0.0003 ETH |
1,137.1003 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-23 |
0.0003 ETH |
1,376.7484 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-22 |
0.0003 ETH |
185.6280 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-21 |
0.0003 ETH |
3,616.1574 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-20 |
0.0003 ETH |
37,815.3891 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-19 |
0.0003 ETH |
7,284.9534 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-18 |
0.0003 ETH |
552.6838 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-17 |
0.0003 ETH |
679.7629 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-16 |
0.0003 ETH |
475.0000 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-15 |
0.0003 ETH |
667.3824 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-14 |
0.0003 ETH |
639.2223 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-13 |
0.0003 ETH |
1,806.2185 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-12 |
0.0003 ETH |
4,746.6619 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-11 |
0.0003 ETH |
25.0614 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-10 |
0.0003 ETH |
137.1115 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-09 |
0.0003 ETH |
915.1424 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-07 |
0.0003 ETH |
825.6522 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-06 |
0.0003 ETH |
1,291.8724 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-05 |
0.0003 ETH |
236.7235 DFI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-03 |
0.0003 ETH |
7,741.7992 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-02 |
0.0003 ETH |
103.3518 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-01 |
0.0003 ETH |
1,531.0035 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-27 |
0.0004 ETH |
454.1542 DFI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-02-26 |
0.0003 ETH |
2,640.9844 DFI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-25 |
0.0003 ETH |
699.1232 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-24 |
0.0003 ETH |
649.3989 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-23 |
0.0003 ETH |
43.2476 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-22 |
0.0004 ETH |
35.7439 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-21 |
0.0004 ETH |
105.6870 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-20 |
0.0003 ETH |
917.0783 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-18 |
0.0004 ETH |
442.4000 DFI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-16 |
0.0003 ETH |
7,544.5887 DFI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-15 |
0.0003 ETH |
28.0000 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-14 |
0.0003 ETH |
65.0000 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-13 |
0.0004 ETH |
268.0000 DFI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-12 |
0.0004 ETH |
266.0492 DFI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-02-11 |
0.0004 ETH |
1,315.1695 DFI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-10 |
0.0003 ETH |
4,332.5837 DFI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-09 |
0.0003 ETH |
58.6931 DFI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |