Identifier on Bittrex: DEXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0006 USDT |
56,032,176.9213 DEXA |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-11-12 |
0.0007 USDT |
139,678,118.5203 DEXA |
0.0006 USDT |
0.0005 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-11-11 |
0.0006 USDT |
60,062,711.3984 DEXA |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-10 |
0.0005 USDT |
67,107,554.5764 DEXA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-09 |
0.0004 USDT |
105,521,194.9008 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-08 |
0.0004 USDT |
144,382,181.3208 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-07 |
0.0003 USDT |
95,153,091.2284 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-06 |
0.0003 USDT |
118,931,870.3723 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-05 |
0.0003 USDT |
123,231,549.4684 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-04 |
0.0003 USDT |
153,344,091.8124 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-03 |
0.0003 USDT |
85,833,722.9110 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-02 |
0.0003 USDT |
32,895,456.3337 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-01 |
0.0003 USDT |
42,650,205.8552 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-31 |
0.0003 USDT |
109,841,805.2356 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-30 |
0.0003 USDT |
47,483,111.3266 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-29 |
0.0003 USDT |
35,228,340.5241 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-28 |
0.0003 USDT |
27,942,239.7231 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-27 |
0.0003 USDT |
30,974,371.1737 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-26 |
0.0003 USDT |
48,938,095.8599 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-25 |
0.0003 USDT |
36,617,023.6628 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-24 |
0.0003 USDT |
45,749,790.2464 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-23 |
0.0003 USDT |
50,980,360.6616 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-22 |
0.0003 USDT |
33,898,450.2199 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-21 |
0.0003 USDT |
31,203,783.2373 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-20 |
0.0003 USDT |
20,354,644.1534 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-19 |
0.0003 USDT |
35,841,992.5371 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-18 |
0.0003 USDT |
33,631,198.7614 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-17 |
0.0003 USDT |
36,542,690.0071 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-16 |
0.0003 USDT |
44,061,493.8182 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-15 |
0.0003 USDT |
80,892,004.3253 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-14 |
0.0003 USDT |
44,374,339.7930 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-13 |
0.0003 USDT |
41,430,003.4821 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-12 |
0.0003 USDT |
38,691,878.2997 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-11 |
0.0004 USDT |
36,297,639.8597 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-10 |
0.0003 USDT |
53,080,588.3459 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-09 |
0.0003 USDT |
38,471,719.0949 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-08 |
0.0003 USDT |
32,473,913.6020 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-07 |
0.0003 USDT |
32,751,008.4247 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-06 |
0.0003 USDT |
65,596,996.4425 DEXA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-05 |
0.0003 USDT |
83,947,682.7208 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-04 |
0.0003 USDT |
45,647,421.3115 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-03 |
0.0003 USDT |
18,113,530.3537 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-02 |
0.0003 USDT |
10,907,703.3591 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-10-01 |
0.0003 USDT |
48,597,542.5224 DEXA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-09-30 |
0.0003 USDT |
46,036,910.8602 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-29 |
0.0002 USDT |
67,303,769.3306 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-28 |
0.0002 USDT |
76,134,648.7393 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-27 |
0.0003 USDT |
65,648,147.7382 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-26 |
0.0002 USDT |
29,783,988.0477 DEXA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-25 |
0.0003 USDT |
31,134,181.5769 DEXA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |