Identifier on Bittrex: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
34.9954 USD |
43.1472 DASH |
35.6586 USD |
33.8436 USD |
35.6586 USD |
33.8436 USD |
| 2023-06-27 |
37.0000 USD |
1.0000 DASH |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2023-06-26 |
35.6918 USD |
4.9162 DASH |
35.6918 USD |
35.6918 USD |
35.6918 USD |
35.6918 USD |
| 2023-06-25 |
35.5914 USD |
3.5833 DASH |
35.4685 USD |
35.2313 USD |
36.0000 USD |
35.2313 USD |
| 2023-06-23 |
35.0000 USD |
1.0000 DASH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-06-22 |
32.8152 USD |
10.3316 DASH |
34.0000 USD |
32.1449 USD |
34.0000 USD |
33.1256 USD |
| 2023-06-21 |
33.8562 USD |
37.9783 DASH |
33.0000 USD |
33.0000 USD |
34.2107 USD |
34.0000 USD |
| 2023-06-20 |
31.5535 USD |
1.9808 DASH |
31.0465 USD |
31.0465 USD |
32.0000 USD |
32.0000 USD |
| 2023-06-18 |
31.5023 USD |
4.2404 DASH |
31.5023 USD |
31.5023 USD |
31.5023 USD |
31.5023 USD |
| 2023-06-17 |
31.3144 USD |
0.1347 DASH |
31.3144 USD |
31.3144 USD |
31.3144 USD |
31.3144 USD |
| 2023-06-16 |
30.9752 USD |
8.1986 DASH |
30.7000 USD |
30.7000 USD |
31.0000 USD |
31.0000 USD |
| 2023-06-14 |
30.3800 USD |
0.0721 DASH |
30.3800 USD |
30.3800 USD |
30.3800 USD |
30.3800 USD |
| 2023-06-13 |
30.2961 USD |
19.9322 DASH |
30.7106 USD |
29.8640 USD |
30.7106 USD |
29.8640 USD |
| 2023-06-12 |
29.3719 USD |
1.5000 DASH |
29.3719 USD |
29.3719 USD |
29.3719 USD |
29.3719 USD |
| 2023-06-11 |
29.4250 USD |
6.5648 DASH |
29.5000 USD |
29.2000 USD |
30.0000 USD |
29.8000 USD |
| 2023-06-10 |
31.9549 USD |
73.4371 DASH |
37.4113 USD |
30.0107 USD |
37.4113 USD |
30.0274 USD |
| 2023-06-09 |
38.7457 USD |
2.9564 DASH |
38.7457 USD |
38.7457 USD |
38.7457 USD |
38.7457 USD |
| 2023-06-08 |
38.5081 USD |
3.5175 DASH |
38.0000 USD |
38.0000 USD |
39.5698 USD |
38.9977 USD |
| 2023-06-06 |
38.4411 USD |
0.2032 DASH |
38.4411 USD |
38.4411 USD |
38.4411 USD |
38.4411 USD |
| 2023-06-05 |
41.1363 USD |
1.2289 DASH |
41.7319 USD |
41.0000 USD |
41.7319 USD |
41.0000 USD |
| 2023-06-02 |
42.0278 USD |
0.1001 DASH |
42.0278 USD |
42.0278 USD |
42.0278 USD |
42.0278 USD |
| 2023-05-31 |
42.5757 USD |
5.8217 DASH |
42.5212 USD |
42.5212 USD |
42.6267 USD |
42.5977 USD |
| 2023-05-29 |
42.3527 USD |
0.4476 DASH |
42.3527 USD |
42.3527 USD |
42.3527 USD |
42.3527 USD |
| 2023-05-28 |
42.8750 USD |
2.0000 DASH |
42.5000 USD |
42.5000 USD |
43.0000 USD |
43.0000 USD |
| 2023-05-27 |
42.4667 USD |
1.6396 DASH |
42.4922 USD |
42.4568 USD |
42.4922 USD |
42.4568 USD |
| 2023-05-26 |
41.5275 USD |
2.8386 DASH |
41.0787 USD |
41.0787 USD |
42.0000 USD |
42.0000 USD |
| 2023-05-25 |
40.7949 USD |
3.0000 DASH |
40.7949 USD |
40.7949 USD |
40.7949 USD |
40.7949 USD |
| 2023-05-24 |
40.8520 USD |
4.7854 DASH |
43.3431 USD |
40.5000 USD |
43.3431 USD |
40.5000 USD |
| 2023-05-23 |
43.4268 USD |
31.4932 DASH |
43.2985 USD |
42.9858 USD |
44.3139 USD |
43.5896 USD |
| 2023-05-22 |
43.5715 USD |
1.8528 DASH |
43.2773 USD |
43.2716 USD |
43.6060 USD |
43.6060 USD |
| 2023-05-18 |
43.8720 USD |
6.0804 DASH |
44.1987 USD |
43.5537 USD |
44.1987 USD |
43.5537 USD |
| 2023-05-17 |
44.7930 USD |
8.3564 DASH |
44.0000 USD |
44.0000 USD |
45.2513 USD |
44.8466 USD |
| 2023-05-16 |
43.0186 USD |
1.3214 DASH |
42.8736 USD |
42.8736 USD |
43.2488 USD |
43.2488 USD |
| 2023-05-15 |
42.7340 USD |
0.0741 DASH |
42.7340 USD |
42.7340 USD |
42.7340 USD |
42.7340 USD |
| 2023-05-13 |
41.0525 USD |
14.1859 DASH |
40.8717 USD |
40.8717 USD |
42.0000 USD |
40.9163 USD |
| 2023-05-12 |
39.7629 USD |
3.3118 DASH |
39.9574 USD |
39.5420 USD |
39.9574 USD |
39.5420 USD |
| 2023-05-11 |
40.3812 USD |
8.8338 DASH |
42.0000 USD |
40.0000 USD |
42.0000 USD |
40.0000 USD |
| 2023-05-10 |
42.0484 USD |
24.5163 DASH |
41.9334 USD |
41.8122 USD |
43.6190 USD |
42.7582 USD |
| 2023-05-09 |
41.2936 USD |
15.7793 DASH |
41.2910 USD |
40.4238 USD |
41.5944 USD |
41.3857 USD |
| 2023-05-08 |
43.8891 USD |
7.9611 DASH |
45.1500 USD |
43.0096 USD |
45.1500 USD |
43.2729 USD |
| 2023-05-07 |
45.7616 USD |
1.0385 DASH |
45.7616 USD |
45.7616 USD |
45.7616 USD |
45.7616 USD |
| 2023-05-06 |
45.4070 USD |
2.3780 DASH |
45.3655 USD |
45.1581 USD |
45.4437 USD |
45.4437 USD |
| 2023-05-05 |
48.8319 USD |
1.1069 DASH |
48.8319 USD |
48.8319 USD |
48.8319 USD |
48.8319 USD |
| 2023-05-03 |
48.6145 USD |
1.3336 DASH |
47.7642 USD |
46.9943 USD |
49.0408 USD |
49.0408 USD |
| 2023-05-02 |
47.8460 USD |
4.0000 DASH |
47.8460 USD |
47.8460 USD |
47.8460 USD |
47.8460 USD |
| 2023-05-01 |
49.6047 USD |
12.3104 DASH |
49.4753 USD |
48.0000 USD |
51.0000 USD |
51.0000 USD |
| 2023-04-30 |
51.0599 USD |
1.9058 DASH |
50.5930 USD |
49.6337 USD |
51.8630 USD |
49.6337 USD |
| 2023-04-29 |
51.0000 USD |
2.0000 DASH |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2023-04-28 |
49.9687 USD |
0.2019 DASH |
50.0844 USD |
49.7632 USD |
50.0844 USD |
49.7632 USD |
| 2023-04-27 |
50.8166 USD |
9.3254 DASH |
49.5344 USD |
49.5344 USD |
51.0000 USD |
50.5118 USD |