Identifier on Bittrex: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
80.9569 USD |
111.1806 DASH |
83.8500 USD |
80.0590 USD |
83.9810 USD |
81.1932 USD |
| 2020-05-02 |
82.2925 USD |
30.3028 DASH |
82.6000 USD |
81.4297 USD |
83.4591 USD |
83.1017 USD |
| 2020-05-01 |
82.0315 USD |
95.7271 DASH |
82.3582 USD |
81.4297 USD |
83.9760 USD |
82.5556 USD |
| 2020-04-30 |
83.9174 USD |
873.0615 DASH |
85.9668 USD |
79.6790 USD |
89.0000 USD |
82.3570 USD |
| 2020-04-29 |
84.9088 USD |
346.9173 DASH |
82.9820 USD |
81.9565 USD |
99.8000 USD |
84.8985 USD |
| 2020-04-28 |
81.8220 USD |
70.0805 DASH |
82.7499 USD |
80.2810 USD |
83.0000 USD |
81.5241 USD |
| 2020-04-27 |
82.8507 USD |
75.9051 DASH |
84.8440 USD |
79.9510 USD |
84.8440 USD |
82.7742 USD |
| 2020-04-26 |
85.7061 USD |
111.5301 DASH |
86.4160 USD |
82.0060 USD |
86.9340 USD |
84.8739 USD |
| 2020-04-25 |
84.2645 USD |
80.4635 DASH |
83.0000 USD |
82.1790 USD |
88.0190 USD |
85.0000 USD |
| 2020-04-24 |
82.6208 USD |
88.3018 DASH |
82.9161 USD |
80.7891 USD |
83.0247 USD |
82.9998 USD |
| 2020-04-23 |
82.5639 USD |
164.5163 DASH |
81.7130 USD |
79.1131 USD |
84.7032 USD |
81.0090 USD |
| 2020-04-22 |
79.4204 USD |
92.3413 DASH |
73.3180 USD |
73.3180 USD |
82.0000 USD |
80.3590 USD |
| 2020-04-21 |
74.1605 USD |
44.8643 DASH |
76.5590 USD |
72.7230 USD |
76.5590 USD |
74.5000 USD |
| 2020-04-20 |
78.5633 USD |
130.4236 DASH |
80.0571 USD |
74.0290 USD |
83.5230 USD |
74.0300 USD |
| 2020-04-19 |
80.7666 USD |
137.2046 DASH |
82.1210 USD |
77.6360 USD |
83.0000 USD |
80.3520 USD |
| 2020-04-18 |
79.0384 USD |
78.0860 DASH |
77.3210 USD |
77.1930 USD |
80.3250 USD |
79.4780 USD |
| 2020-04-17 |
75.7765 USD |
46.8159 DASH |
75.4010 USD |
74.4310 USD |
77.7000 USD |
77.7000 USD |
| 2020-04-16 |
69.7682 USD |
139.8388 DASH |
70.2920 USD |
46.0000 USD |
77.4107 USD |
76.2020 USD |
| 2020-04-15 |
62.6248 USD |
120.0528 DASH |
73.6200 USD |
39.8800 USD |
73.6200 USD |
70.7056 USD |
| 2020-04-14 |
73.8166 USD |
21.2325 DASH |
74.0000 USD |
73.0050 USD |
74.0000 USD |
73.0050 USD |
| 2020-04-13 |
72.3110 USD |
38.7128 DASH |
72.8130 USD |
70.7792 USD |
72.8130 USD |
72.7830 USD |
| 2020-04-12 |
77.5176 USD |
65.2006 DASH |
74.7620 USD |
74.7620 USD |
78.9000 USD |
77.2520 USD |
| 2020-04-11 |
74.6979 USD |
55.5094 DASH |
74.8295 USD |
73.4147 USD |
77.0680 USD |
75.0000 USD |
| 2020-04-10 |
76.8808 USD |
146.2948 DASH |
82.6330 USD |
71.9360 USD |
82.6330 USD |
73.0590 USD |
| 2020-04-09 |
79.1423 USD |
103.7046 DASH |
75.2590 USD |
74.0150 USD |
83.4140 USD |
82.9290 USD |
| 2020-04-08 |
74.4527 USD |
52.4212 DASH |
71.5110 USD |
71.5050 USD |
76.7260 USD |
75.4920 USD |
| 2020-04-07 |
73.7627 USD |
99.8704 DASH |
73.6800 USD |
70.5340 USD |
76.1190 USD |
70.5340 USD |
| 2020-04-06 |
70.8617 USD |
215.3681 DASH |
68.9460 USD |
68.6920 USD |
73.6740 USD |
72.4680 USD |
| 2020-04-05 |
67.8444 USD |
64.7513 DASH |
68.4820 USD |
64.4053 USD |
68.4820 USD |
66.8670 USD |
| 2020-04-04 |
68.3050 USD |
108.8365 DASH |
67.1380 USD |
67.1360 USD |
69.0330 USD |
68.0910 USD |
| 2020-04-03 |
68.5325 USD |
46.9277 DASH |
68.6910 USD |
66.1140 USD |
69.9860 USD |
68.4690 USD |
| 2020-04-02 |
67.7380 USD |
90.4205 DASH |
65.9350 USD |
65.0130 USD |
71.9570 USD |
67.0600 USD |
| 2020-04-01 |
63.3169 USD |
327.1306 DASH |
64.5100 USD |
61.9680 USD |
66.9850 USD |
66.4111 USD |
| 2020-03-31 |
65.4557 USD |
32.4883 DASH |
64.5940 USD |
64.2610 USD |
66.0960 USD |
64.9470 USD |
| 2020-03-30 |
66.2812 USD |
90.0369 DASH |
61.4520 USD |
61.4040 USD |
67.0390 USD |
65.7280 USD |
| 2020-03-29 |
63.2694 USD |
16.1010 DASH |
65.6620 USD |
61.0000 USD |
65.6620 USD |
61.4400 USD |
| 2020-03-28 |
64.7506 USD |
28.1016 DASH |
67.0230 USD |
62.0000 USD |
67.4015 USD |
63.5590 USD |
| 2020-03-27 |
70.8327 USD |
124.3293 DASH |
71.9640 USD |
67.1000 USD |
74.0000 USD |
71.8150 USD |
| 2020-03-26 |
67.2926 USD |
18.5499 DASH |
68.4150 USD |
66.4300 USD |
68.4150 USD |
67.6160 USD |
| 2020-03-25 |
66.8520 USD |
177.2233 DASH |
69.2070 USD |
61.5610 USD |
72.0000 USD |
66.5240 USD |
| 2020-03-24 |
71.2047 USD |
73.6479 DASH |
70.4520 USD |
63.7100 USD |
72.9875 USD |
69.2000 USD |
| 2020-03-23 |
65.0228 USD |
121.9233 DASH |
61.9270 USD |
61.1960 USD |
69.9800 USD |
68.6270 USD |
| 2020-03-22 |
66.7659 USD |
90.4185 DASH |
71.8590 USD |
61.0000 USD |
73.6880 USD |
61.0000 USD |
| 2020-03-21 |
71.9695 USD |
278.6800 DASH |
73.4905 USD |
67.7815 USD |
75.0000 USD |
70.1230 USD |
| 2020-03-20 |
67.2839 USD |
3,203.1759 DASH |
65.0000 USD |
64.0993 USD |
76.4460 USD |
73.4905 USD |
| 2020-03-19 |
62.1339 USD |
128.8912 DASH |
63.0000 USD |
53.0000 USD |
73.4990 USD |
64.1780 USD |
| 2020-03-18 |
49.6817 USD |
107.6305 DASH |
48.8520 USD |
47.0000 USD |
60.2610 USD |
60.2610 USD |
| 2020-03-17 |
45.5309 USD |
111.7356 DASH |
48.0000 USD |
43.1070 USD |
48.0000 USD |
46.4710 USD |
| 2020-03-16 |
41.7907 USD |
113.8834 DASH |
47.0000 USD |
38.8460 USD |
55.5480 USD |
40.0730 USD |
| 2020-03-15 |
46.2175 USD |
48.6393 DASH |
43.8820 USD |
43.1060 USD |
52.0380 USD |
52.0380 USD |