Identifier on Bittrex: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
26.2000 USD |
3.3000 DASH |
26.2000 USD |
26.2000 USD |
26.2000 USD |
26.2000 USD |
| 2023-09-17 |
26.2378 USD |
16.5006 DASH |
26.4096 USD |
26.1507 USD |
26.4096 USD |
26.1507 USD |
| 2023-09-15 |
26.4542 USD |
1.4839 DASH |
26.3594 USD |
26.3594 USD |
26.5000 USD |
26.5000 USD |
| 2023-09-12 |
25.1000 USD |
1.0000 DASH |
25.1000 USD |
25.1000 USD |
25.1000 USD |
25.1000 USD |
| 2023-09-11 |
25.1618 USD |
7.7989 DASH |
25.1618 USD |
25.1618 USD |
25.1618 USD |
25.1618 USD |
| 2023-09-10 |
25.6525 USD |
0.0840 DASH |
25.6525 USD |
25.6525 USD |
25.6525 USD |
25.6525 USD |
| 2023-09-06 |
25.1632 USD |
8.9783 DASH |
25.1643 USD |
25.1618 USD |
25.1643 USD |
25.1618 USD |
| 2023-09-05 |
26.1322 USD |
85.6970 DASH |
25.3516 USD |
25.3516 USD |
27.0827 USD |
25.7694 USD |
| 2023-09-03 |
25.4624 USD |
1.7207 DASH |
25.4624 USD |
25.4624 USD |
25.4624 USD |
25.4624 USD |
| 2023-09-01 |
25.5679 USD |
17.7215 DASH |
25.8503 USD |
25.1547 USD |
25.8503 USD |
25.1547 USD |
| 2023-08-31 |
26.8749 USD |
2.3443 DASH |
26.8493 USD |
26.8493 USD |
26.9449 USD |
26.9449 USD |
| 2023-08-29 |
27.1609 USD |
2.1608 DASH |
26.5826 USD |
26.5826 USD |
27.2000 USD |
27.2000 USD |
| 2023-08-28 |
25.7647 USD |
2.0810 DASH |
25.7647 USD |
25.7647 USD |
25.7647 USD |
25.7647 USD |
| 2023-08-27 |
25.7192 USD |
0.1321 DASH |
25.7192 USD |
25.7192 USD |
25.7192 USD |
25.7192 USD |
| 2023-08-26 |
25.4363 USD |
7.5283 DASH |
25.4363 USD |
25.4363 USD |
25.4363 USD |
25.4363 USD |
| 2023-08-25 |
25.1704 USD |
12.4865 DASH |
24.5162 USD |
24.5162 USD |
25.2162 USD |
25.2162 USD |
| 2023-08-24 |
26.1687 USD |
8.3270 DASH |
26.2066 USD |
25.7718 USD |
26.2066 USD |
25.7718 USD |
| 2023-08-23 |
26.5826 USD |
0.4116 DASH |
26.5826 USD |
26.5826 USD |
26.5826 USD |
26.5826 USD |
| 2023-08-22 |
26.0298 USD |
0.2012 DASH |
26.1663 USD |
25.8000 USD |
26.1663 USD |
25.8000 USD |
| 2023-08-21 |
26.6279 USD |
17.3553 DASH |
26.4185 USD |
26.2661 USD |
26.7657 USD |
26.2661 USD |
| 2023-08-19 |
26.6406 USD |
2.2982 DASH |
26.4849 USD |
26.4185 USD |
26.6665 USD |
26.6665 USD |
| 2023-08-18 |
26.3808 USD |
0.2629 DASH |
26.1483 USD |
26.1483 USD |
26.6060 USD |
26.6060 USD |
| 2023-08-17 |
26.8750 USD |
31.8485 DASH |
28.0314 USD |
25.2833 USD |
28.4367 USD |
25.2833 USD |
| 2023-08-16 |
29.3677 USD |
89.3930 DASH |
29.4593 USD |
29.3458 USD |
29.4593 USD |
29.3458 USD |
| 2023-08-15 |
30.2597 USD |
30.6759 DASH |
31.0512 USD |
29.3790 USD |
31.0512 USD |
29.3790 USD |
| 2023-08-14 |
32.0574 USD |
10.3814 DASH |
32.0000 USD |
32.0000 USD |
32.0933 USD |
32.0933 USD |
| 2023-08-13 |
32.1105 USD |
59.3281 DASH |
32.1459 USD |
32.1000 USD |
32.1459 USD |
32.1000 USD |
| 2023-08-12 |
32.2732 USD |
0.2500 DASH |
32.2732 USD |
32.2732 USD |
32.2732 USD |
32.2732 USD |
| 2023-08-09 |
33.1255 USD |
2.5526 DASH |
33.1738 USD |
32.9509 USD |
33.1738 USD |
32.9509 USD |
| 2023-08-08 |
32.8792 USD |
11.4027 DASH |
32.6704 USD |
32.6465 USD |
33.1738 USD |
33.1738 USD |
| 2023-08-07 |
34.0000 USD |
2.0000 DASH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-08-05 |
31.5967 USD |
2.5621 DASH |
31.7500 USD |
31.0512 USD |
31.7500 USD |
31.0512 USD |
| 2023-08-04 |
31.9540 USD |
5.0000 DASH |
31.9540 USD |
31.9540 USD |
31.9540 USD |
31.9540 USD |
| 2023-08-03 |
32.7499 USD |
6.7064 DASH |
32.7237 USD |
32.7237 USD |
32.7530 USD |
32.7530 USD |
| 2023-08-02 |
35.3080 USD |
12.5330 DASH |
33.2276 USD |
33.2276 USD |
37.4900 USD |
37.4900 USD |
| 2023-08-01 |
31.8054 USD |
21.4280 DASH |
31.7846 USD |
31.7438 USD |
32.0534 USD |
32.0534 USD |
| 2023-07-30 |
32.2528 USD |
15.0750 DASH |
32.3428 USD |
32.0000 USD |
32.3428 USD |
32.0000 USD |
| 2023-07-28 |
33.2278 USD |
5.2813 DASH |
33.2278 USD |
33.2278 USD |
33.2278 USD |
33.2278 USD |
| 2023-07-24 |
33.1179 USD |
1.5618 DASH |
33.4552 USD |
32.5000 USD |
33.4552 USD |
32.5000 USD |
| 2023-07-23 |
33.2800 USD |
1.1097 DASH |
33.1475 USD |
33.1475 USD |
33.7315 USD |
33.7315 USD |
| 2023-07-21 |
33.5812 USD |
3.0247 DASH |
33.5812 USD |
33.5812 USD |
33.5812 USD |
33.5812 USD |
| 2023-07-20 |
32.5885 USD |
5.2830 DASH |
32.5885 USD |
32.5885 USD |
32.5885 USD |
32.5885 USD |
| 2023-07-18 |
32.8890 USD |
13.3732 DASH |
32.5668 USD |
32.5668 USD |
33.1053 USD |
33.1053 USD |
| 2023-07-10 |
32.7416 USD |
62.2143 DASH |
32.9827 USD |
32.7172 USD |
32.9827 USD |
32.7233 USD |
| 2023-07-09 |
33.7841 USD |
1.0000 DASH |
33.7841 USD |
33.7841 USD |
33.7841 USD |
33.7841 USD |
| 2023-07-06 |
34.6938 USD |
0.7459 DASH |
34.9476 USD |
34.2403 USD |
34.9476 USD |
34.2403 USD |
| 2023-07-05 |
36.0781 USD |
2.8740 DASH |
36.5725 USD |
34.7977 USD |
36.5725 USD |
34.7977 USD |
| 2023-07-02 |
37.5073 USD |
1.8455 DASH |
37.5073 USD |
37.5073 USD |
37.5073 USD |
37.5073 USD |
| 2023-07-01 |
38.8484 USD |
0.5730 DASH |
39.0000 USD |
38.3730 USD |
39.0000 USD |
38.3730 USD |
| 2023-06-30 |
37.0556 USD |
4.9306 DASH |
36.8154 USD |
36.8154 USD |
38.0000 USD |
38.0000 USD |