Identifier on Bittrex: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
47.3698 USD |
458.2803 DASH |
54.9500 USD |
45.0910 USD |
54.9500 USD |
45.8000 USD |
| 2020-03-13 |
46.6903 USD |
286.7127 DASH |
40.2860 USD |
35.0000 USD |
54.9510 USD |
54.9480 USD |
| 2020-03-12 |
56.0483 USD |
327.7456 DASH |
72.0000 USD |
44.0000 USD |
72.0000 USD |
44.0000 USD |
| 2020-03-11 |
72.7441 USD |
6.6627 DASH |
73.5630 USD |
68.0000 USD |
73.9970 USD |
72.0000 USD |
| 2020-03-10 |
71.8933 USD |
29.5089 DASH |
72.5000 USD |
70.1640 USD |
77.9990 USD |
74.0000 USD |
| 2020-03-09 |
70.7841 USD |
39.1015 DASH |
67.7700 USD |
61.5220 USD |
75.0000 USD |
73.9980 USD |
| 2020-03-08 |
86.3898 USD |
6.7254 DASH |
87.5250 USD |
86.0000 USD |
87.5250 USD |
86.3560 USD |
| 2020-03-07 |
89.2356 USD |
62.5761 DASH |
94.1170 USD |
86.7600 USD |
94.1170 USD |
94.0200 USD |
| 2020-03-06 |
115.9896 USD |
36.0760 DASH |
475.9990 USD |
88.8490 USD |
475.9990 USD |
93.8000 USD |
| 2020-03-05 |
90.9903 USD |
10.5565 DASH |
89.9920 USD |
88.5740 USD |
91.6750 USD |
88.5740 USD |