Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.9896 USDT |
478.5096 DAI |
0.9899 USDT |
0.9895 USDT |
0.9900 USDT |
0.9895 USDT |
| 2023-12-03 |
0.9813 USDT |
9.2092 DAI |
0.9840 USDT |
0.9794 USDT |
0.9840 USDT |
0.9794 USDT |
| 2023-12-02 |
0.9826 USDT |
128.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2023-12-01 |
0.9890 USDT |
54.6056 DAI |
0.9769 USDT |
0.9769 USDT |
0.9987 USDT |
0.9834 USDT |
| 2023-11-30 |
0.9839 USDT |
8.1561 DAI |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
| 2023-11-29 |
0.9937 USDT |
88.3037 DAI |
0.9931 USDT |
0.9931 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-11-28 |
0.9888 USDT |
89.3576 DAI |
0.9681 USDT |
0.9681 USDT |
0.9933 USDT |
0.9933 USDT |
| 2023-11-27 |
0.9965 USDT |
378.3251 DAI |
0.9987 USDT |
0.9946 USDT |
0.9987 USDT |
0.9946 USDT |
| 2023-11-26 |
0.9908 USDT |
2,517.5856 DAI |
0.9901 USDT |
0.9880 USDT |
0.9983 USDT |
0.9971 USDT |
| 2023-11-25 |
0.9969 USDT |
2,195.9862 DAI |
0.9926 USDT |
0.9907 USDT |
1.0000 USDT |
0.9925 USDT |
| 2023-11-24 |
0.9992 USDT |
292.7628 DAI |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-11-23 |
0.9995 USDT |
2,431.9351 DAI |
0.9917 USDT |
0.9916 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-22 |
0.9908 USDT |
962.1111 DAI |
0.9887 USDT |
0.9800 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-11-21 |
0.9922 USDT |
396.0902 DAI |
0.9943 USDT |
0.9850 USDT |
0.9943 USDT |
0.9924 USDT |
| 2023-11-20 |
1.0080 USDT |
136.2617 DAI |
1.0090 USDT |
0.9962 USDT |
1.0090 USDT |
0.9962 USDT |
| 2023-11-19 |
0.9972 USDT |
9.9588 DAI |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2023-11-12 |
1.0050 USDT |
127.0000 DAI |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-11-10 |
0.9993 USDT |
160.2065 DAI |
1.0009 USDT |
0.9958 USDT |
1.0009 USDT |
0.9974 USDT |
| 2023-11-08 |
1.0037 USDT |
300.0779 DAI |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-11-07 |
1.0018 USDT |
17.5150 DAI |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2023-11-06 |
1.0014 USDT |
19.8197 DAI |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2023-11-05 |
1.0015 USDT |
206.1630 DAI |
1.0015 USDT |
1.0015 USDT |
1.0018 USDT |
1.0018 USDT |
| 2023-11-04 |
1.0021 USDT |
11.3717 DAI |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-11-01 |
1.0029 USDT |
8.9622 DAI |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-10-30 |
1.0030 USDT |
4.2775 DAI |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-10-24 |
1.0019 USDT |
95.5773 DAI |
1.0018 USDT |
1.0018 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-10-23 |
0.9932 USDT |
278.8513 DAI |
0.9960 USDT |
0.9900 USDT |
0.9960 USDT |
0.9900 USDT |
| 2023-10-18 |
0.9967 USDT |
34.5000 DAI |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2023-10-16 |
0.9952 USDT |
291.8000 DAI |
0.9949 USDT |
0.9949 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-09-28 |
1.0130 USDT |
121.8304 DAI |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2023-09-26 |
1.0030 USDT |
31.4237 DAI |
1.0098 USDT |
0.9962 USDT |
1.0098 USDT |
0.9962 USDT |
| 2023-09-22 |
1.0130 USDT |
91.2140 DAI |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2023-09-09 |
1.0052 USDT |
400.0000 DAI |
1.0143 USDT |
0.9961 USDT |
1.0143 USDT |
0.9961 USDT |
| 2023-09-08 |
1.0137 USDT |
436.0591 DAI |
1.0106 USDT |
1.0106 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-09-03 |
1.0025 USDT |
199.4934 DAI |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-09-02 |
1.0014 USDT |
1,551.1436 DAI |
0.9985 USDT |
0.9985 USDT |
1.0041 USDT |
0.9995 USDT |
| 2023-09-01 |
0.9959 USDT |
394.8547 DAI |
0.9988 USDT |
0.9933 USDT |
0.9988 USDT |
0.9933 USDT |
| 2023-08-31 |
0.9941 USDT |
115.8529 DAI |
0.9949 USDT |
0.9940 USDT |
0.9949 USDT |
0.9940 USDT |
| 2023-08-30 |
0.9900 USDT |
37.7500 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-08-25 |
1.0289 USDT |
11.0000 DAI |
1.0289 USDT |
1.0289 USDT |
1.0289 USDT |
1.0289 USDT |
| 2023-08-24 |
1.0358 USDT |
89.0299 DAI |
1.0200 USDT |
1.0200 USDT |
1.0367 USDT |
1.0367 USDT |
| 2023-08-20 |
0.9980 USDT |
23.4840 DAI |
0.9938 USDT |
0.9938 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-08-19 |
0.9988 USDT |
102.0037 DAI |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-08-17 |
0.9923 USDT |
12.5903 DAI |
0.9949 USDT |
0.9900 USDT |
0.9949 USDT |
0.9900 USDT |
| 2023-08-15 |
0.9945 USDT |
10.2180 DAI |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2023-08-13 |
0.9957 USDT |
105.5496 DAI |
1.0200 USDT |
0.9945 USDT |
1.0200 USDT |
0.9945 USDT |
| 2023-08-12 |
0.9961 USDT |
220.8600 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-08-07 |
0.9962 USDT |
16.5309 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-07-31 |
0.9940 USDT |
463.4708 DAI |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-07-29 |
0.9931 USDT |
36.1154 DAI |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |