Crypto exchange Bittrex

Market Dai (DAI) / Tether (USDT)

Identifier on Bittrex: DAI-USDT
123...2425
Date Price Volume Open Low High Close
2022-11-29 0.9865 USDT 22.1746 DAI 0.9865 USDT 0.9865 USDT 0.9865 USDT 0.9865 USDT
2022-11-28 0.9869 USDT 6,610.0795 DAI 0.9871 USDT 0.9843 USDT 0.9916 USDT 0.9901 USDT
2022-11-27 0.9890 USDT 283.8962 DAI 0.9891 USDT 0.9869 USDT 0.9927 USDT 0.9913 USDT
2022-11-26 0.9925 USDT 101.1023 DAI 0.9937 USDT 0.9897 USDT 0.9937 USDT 0.9932 USDT
2022-11-25 0.9910 USDT 6,562.2344 DAI 0.9924 USDT 0.9782 USDT 0.9965 USDT 0.9937 USDT
2022-11-24 0.9975 USDT 1,882.3461 DAI 0.9893 USDT 0.9854 USDT 1.0097 USDT 0.9925 USDT
2022-11-23 0.9917 USDT 705.2088 DAI 0.9965 USDT 0.9917 USDT 0.9965 USDT 0.9917 USDT
2022-11-22 0.9905 USDT 120.1466 DAI 0.9905 USDT 0.9905 USDT 0.9905 USDT 0.9905 USDT
2022-11-21 1.0001 USDT 2,762.6909 DAI 0.9961 USDT 0.9910 USDT 1.0090 USDT 0.9934 USDT
2022-11-20 0.9893 USDT 82.2571 DAI 0.9893 USDT 0.9893 USDT 0.9893 USDT 0.9893 USDT
2022-11-19 0.9950 USDT 159.5310 DAI 0.9962 USDT 0.9902 USDT 0.9962 USDT 0.9962 USDT
2022-11-17 0.9926 USDT 1,887.5009 DAI 0.9954 USDT 0.9887 USDT 0.9972 USDT 0.9962 USDT
2022-11-16 0.9943 USDT 49.4329 DAI 0.9949 USDT 0.9925 USDT 0.9949 USDT 0.9925 USDT
2022-11-15 0.9933 USDT 2,706.9073 DAI 0.9991 USDT 0.9909 USDT 0.9991 USDT 0.9924 USDT
2022-11-14 0.9964 USDT 1,729.2661 DAI 0.9951 USDT 0.9929 USDT 1.0005 USDT 0.9947 USDT
2022-11-13 0.9971 USDT 403.7101 DAI 1.0010 USDT 0.9965 USDT 1.0010 USDT 0.9965 USDT
2022-11-12 0.9982 USDT 1,517.8270 DAI 0.9948 USDT 0.9948 USDT 0.9990 USDT 0.9990 USDT
2022-11-11 0.9934 USDT 2,539.0270 DAI 1.0093 USDT 0.9892 USDT 1.0116 USDT 0.9971 USDT
2022-11-10 1.0079 USDT 41,687.5374 DAI 0.9850 USDT 0.9810 USDT 1.0250 USDT 1.0100 USDT
2022-11-09 0.9853 USDT 37,208.8858 DAI 0.9927 USDT 0.9560 USDT 1.0032 USDT 0.9850 USDT
2022-11-08 0.9920 USDT 3,205.2391 DAI 1.0001 USDT 0.9540 USDT 1.0001 USDT 0.9949 USDT
2022-11-07 0.9966 USDT 422.6165 DAI 0.9957 USDT 0.9955 USDT 0.9976 USDT 0.9976 USDT
2022-11-06 0.9984 USDT 3.5001 DAI 0.9984 USDT 0.9984 USDT 0.9984 USDT 0.9984 USDT
2022-11-05 1.0009 USDT 83.7604 DAI 1.0009 USDT 1.0009 USDT 1.0009 USDT 1.0009 USDT
2022-11-04 0.9997 USDT 201.5516 DAI 0.9991 USDT 0.9976 USDT 1.0009 USDT 1.0008 USDT
2022-11-03 1.0003 USDT 18.8479 DAI 1.0009 USDT 0.9992 USDT 1.0009 USDT 0.9992 USDT
2022-11-02 0.9986 USDT 93.5233 DAI 0.9970 USDT 0.9970 USDT 1.0004 USDT 1.0004 USDT
2022-11-01 0.9971 USDT 117.3753 DAI 0.9968 USDT 0.9968 USDT 0.9988 USDT 0.9988 USDT
2022-10-31 0.9972 USDT 2,141.9215 DAI 0.9982 USDT 0.9971 USDT 1.0014 USDT 0.9971 USDT
2022-10-29 1.0000 USDT 17.0770 DAI 0.9982 USDT 0.9982 USDT 1.0012 USDT 1.0011 USDT
2022-10-28 0.9986 USDT 501.6906 DAI 0.9986 USDT 0.9986 USDT 0.9986 USDT 0.9986 USDT
2022-10-27 0.9986 USDT 2,652.8183 DAI 0.9988 USDT 0.9978 USDT 1.0018 USDT 1.0015 USDT
2022-10-26 1.0000 USDT 218.8691 DAI 1.0008 USDT 0.9999 USDT 1.0008 USDT 0.9999 USDT
2022-10-25 1.0011 USDT 2,849.1027 DAI 1.0013 USDT 0.9974 USDT 1.0022 USDT 0.9984 USDT
2022-10-23 1.0003 USDT 381.6774 DAI 1.0003 USDT 1.0003 USDT 1.0003 USDT 1.0003 USDT
2022-10-18 0.9989 USDT 125.8291 DAI 1.0005 USDT 0.9973 USDT 1.0005 USDT 0.9973 USDT
2022-10-14 1.0010 USDT 463.8073 DAI 0.9983 USDT 0.9983 USDT 1.0013 USDT 1.0013 USDT
2022-10-13 1.0013 USDT 108.6442 DAI 1.0013 USDT 1.0013 USDT 1.0013 USDT 1.0013 USDT
2022-10-11 0.9978 USDT 2,779.4821 DAI 0.9989 USDT 0.9976 USDT 0.9994 USDT 0.9976 USDT
2022-10-10 0.9979 USDT 5,022.8703 DAI 0.9982 USDT 0.9924 USDT 0.9989 USDT 0.9989 USDT
2022-10-09 0.9991 USDT 15.1120 DAI 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2022-10-07 0.9995 USDT 2,089.3875 DAI 1.0009 USDT 0.9977 USDT 1.0016 USDT 1.0015 USDT
2022-10-06 0.9981 USDT 680.4575 DAI 0.9974 USDT 0.9974 USDT 1.0000 USDT 1.0000 USDT
2022-10-05 0.9978 USDT 1,014.5169 DAI 1.0000 USDT 0.9978 USDT 1.0000 USDT 0.9978 USDT
2022-10-04 1.0000 USDT 221.2385 DAI 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-10-03 1.0000 USDT 46.3045 DAI 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-10-02 1.0015 USDT 80.9337 DAI 1.0019 USDT 1.0011 USDT 1.0019 USDT 1.0011 USDT
2022-10-01 1.0023 USDT 116.6126 DAI 1.0023 USDT 1.0023 USDT 1.0023 USDT 1.0023 USDT
2022-09-30 0.9993 USDT 224.5945 DAI 0.9993 USDT 0.9985 USDT 1.0013 USDT 0.9992 USDT
2022-09-29 0.9994 USDT 90.0000 DAI 1.0001 USDT 0.9977 USDT 1.0005 USDT 0.9977 USDT
123...2425