Crypto exchange Bittrex

Market Dai (DAI) / USD

Identifier on Bittrex: DAI-USD
123...1920
Date Price Volume Open Low High Close
2022-11-29 0.9992 USD 138.0000 DAI 0.9992 USD 0.9992 USD 0.9992 USD 0.9992 USD
2022-11-28 0.9904 USD 300.5326 DAI 0.9901 USD 0.9800 USD 0.9908 USD 0.9800 USD
2022-11-27 0.9944 USD 464.1590 DAI 1.0000 USD 0.9941 USD 1.0000 USD 0.9945 USD
2022-11-26 1.0207 USD 421.8159 DAI 0.9813 USD 0.9813 USD 1.0500 USD 0.9998 USD
2022-11-25 0.9993 USD 114.0000 DAI 0.9968 USD 0.9968 USD 1.0002 USD 1.0002 USD
2022-11-24 0.9900 USD 1,631.7265 DAI 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2022-11-23 0.9901 USD 7,491.2940 DAI 0.9910 USD 0.9900 USD 0.9910 USD 0.9900 USD
2022-11-22 0.9918 USD 18.8362 DAI 0.9926 USD 0.9910 USD 0.9926 USD 0.9910 USD
2022-11-21 0.9923 USD 231.6439 DAI 0.9971 USD 0.9921 USD 0.9971 USD 0.9921 USD
2022-11-20 0.9839 USD 11.0000 DAI 0.9839 USD 0.9839 USD 0.9839 USD 0.9839 USD
2022-11-19 0.9855 USD 10.8513 DAI 0.9845 USD 0.9845 USD 0.9876 USD 0.9876 USD
2022-11-17 0.9999 USD 1,198.9187 DAI 0.9994 USD 0.9994 USD 0.9999 USD 0.9999 USD
2022-11-16 0.9916 USD 88.2624 DAI 0.9916 USD 0.9916 USD 0.9916 USD 0.9916 USD
2022-11-15 0.9927 USD 27.4811 DAI 0.9927 USD 0.9927 USD 0.9927 USD 0.9927 USD
2022-11-14 0.9953 USD 327.4873 DAI 0.9926 USD 0.9926 USD 0.9968 USD 0.9968 USD
2022-11-13 0.9951 USD 330.2465 DAI 0.9951 USD 0.9951 USD 0.9951 USD 0.9951 USD
2022-11-12 0.9998 USD 342.2259 DAI 1.0002 USD 0.9916 USD 1.0002 USD 0.9945 USD
2022-11-11 0.9948 USD 1,193.5629 DAI 0.9914 USD 0.9900 USD 0.9972 USD 0.9970 USD
2022-11-10 1.1044 USD 2,277.8485 DAI 0.9999 USD 0.9914 USD 1.3900 USD 1.3900 USD
2022-11-09 0.9932 USD 43,537.1845 DAI 0.9975 USD 0.9500 USD 0.9976 USD 0.9974 USD
2022-11-08 0.9924 USD 5,624.3820 DAI 0.9930 USD 0.9730 USD 0.9977 USD 0.9926 USD
2022-11-07 0.9938 USD 743.9416 DAI 0.9922 USD 0.9921 USD 0.9970 USD 0.9970 USD
2022-11-05 1.0007 USD 99.5533 DAI 1.0007 USD 1.0007 USD 1.0007 USD 1.0007 USD
2022-11-04 1.0008 USD 209.8298 DAI 0.9989 USD 0.9989 USD 1.0009 USD 1.0009 USD
2022-11-02 0.9968 USD 50.0000 DAI 0.9968 USD 0.9968 USD 0.9968 USD 0.9968 USD
2022-11-01 1.0007 USD 6.7866 DAI 1.0007 USD 1.0007 USD 1.0007 USD 1.0007 USD
2022-10-31 0.9987 USD 100.0000 DAI 0.9987 USD 0.9987 USD 0.9987 USD 0.9987 USD
2022-10-30 1.0012 USD 4.4134 DAI 1.0012 USD 1.0012 USD 1.0012 USD 1.0012 USD
2022-10-29 0.9993 USD 71.0277 DAI 1.0010 USD 0.9987 USD 1.0015 USD 0.9993 USD
2022-10-28 0.9972 USD 2,231.4194 DAI 0.9981 USD 0.9972 USD 1.0007 USD 1.0007 USD
2022-10-27 0.9975 USD 9,859.0743 DAI 1.0000 USD 0.9972 USD 1.0009 USD 0.9972 USD
2022-10-26 1.0000 USD 216.8887 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-24 1.0018 USD 79.7572 DAI 1.0018 USD 1.0018 USD 1.0018 USD 1.0018 USD
2022-10-23 1.0010 USD 18.9339 DAI 1.0010 USD 1.0010 USD 1.0010 USD 1.0010 USD
2022-10-22 0.9971 USD 18.9069 DAI 0.9971 USD 0.9971 USD 0.9971 USD 0.9971 USD
2022-10-21 1.0012 USD 991.3910 DAI 1.0012 USD 1.0012 USD 1.0012 USD 1.0012 USD
2022-10-18 0.9970 USD 225.0000 DAI 0.9970 USD 0.9970 USD 0.9970 USD 0.9970 USD
2022-10-17 1.0006 USD 21.3014 DAI 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2022-10-14 1.0000 USD 2,538.8375 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-13 1.0010 USD 1,307.8086 DAI 1.0000 USD 1.0000 USD 1.0028 USD 1.0000 USD
2022-10-12 1.0018 USD 5,254.4080 DAI 1.0001 USD 1.0001 USD 1.0067 USD 1.0009 USD
2022-10-11 0.9987 USD 4,003.6522 DAI 0.9987 USD 0.9987 USD 1.0005 USD 1.0005 USD
2022-10-10 0.9966 USD 3,186.1361 DAI 0.9989 USD 0.9964 USD 1.0004 USD 0.9964 USD
2022-10-09 0.9990 USD 15.1120 DAI 0.9990 USD 0.9990 USD 0.9990 USD 0.9990 USD
2022-10-05 0.9984 USD 1,005.4367 DAI 0.9983 USD 0.9983 USD 1.0148 USD 1.0148 USD
2022-10-04 1.0018 USD 25.0000 DAI 1.0018 USD 1.0018 USD 1.0018 USD 1.0018 USD
2022-09-30 0.9980 USD 16.0118 DAI 0.9980 USD 0.9980 USD 0.9980 USD 0.9980 USD
2022-09-29 0.9967 USD 4,977.7199 DAI 0.9968 USD 0.9967 USD 0.9968 USD 0.9967 USD
2022-09-28 0.9990 USD 452.5562 DAI 0.9990 USD 0.9990 USD 0.9990 USD 0.9990 USD
2022-09-27 0.9991 USD 2,872.1148 DAI 1.0005 USD 0.9990 USD 1.0005 USD 0.9990 USD
123...1920