Identifier on Bittrex: DAI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-03 |
0.8500 USD |
5.6013 DAI |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
2023-12-02 |
0.8500 USD |
120.0000 DAI |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
2023-11-30 |
1.0000 USD |
0.0381 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-11-29 |
1.0433 USD |
665.8460 DAI |
0.7402 USD |
0.7402 USD |
1.5154 USD |
1.0000 USD |
2023-11-28 |
0.9705 USD |
50.0000 DAI |
0.9705 USD |
0.9705 USD |
0.9705 USD |
0.9705 USD |
2023-11-26 |
1.0385 USD |
104.9580 DAI |
1.0237 USD |
1.0237 USD |
1.0412 USD |
1.0412 USD |
2023-11-24 |
0.9468 USD |
291.9153 DAI |
1.0273 USD |
0.6100 USD |
1.0348 USD |
1.0348 USD |
2023-11-23 |
1.0760 USD |
2,137.7212 DAI |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
2023-11-22 |
1.0892 USD |
2,308.7966 DAI |
1.0884 USD |
1.0100 USD |
1.2518 USD |
1.2518 USD |
2023-11-21 |
1.1104 USD |
208.8281 DAI |
1.0349 USD |
1.0349 USD |
1.2486 USD |
1.1263 USD |
2023-11-20 |
1.0200 USD |
3.0000 DAI |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
2023-11-17 |
1.0300 USD |
5.9940 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
2023-11-12 |
0.9874 USD |
14.0000 DAI |
0.9874 USD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
2023-11-03 |
0.9850 USD |
3.0000 DAI |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
2023-11-02 |
0.9933 USD |
23.6503 DAI |
0.9990 USD |
0.9900 USD |
0.9990 USD |
0.9900 USD |
2023-11-01 |
1.0913 USD |
13.5928 DAI |
1.0300 USD |
1.0090 USD |
1.3509 USD |
1.0090 USD |
2023-10-30 |
0.9990 USD |
4.2689 DAI |
0.9990 USD |
0.9975 USD |
0.9990 USD |
0.9975 USD |
2023-10-28 |
1.1908 USD |
513.1053 DAI |
1.0192 USD |
1.0090 USD |
1.3900 USD |
1.0090 USD |
2023-10-23 |
0.9927 USD |
277.7565 DAI |
0.9945 USD |
0.9910 USD |
0.9945 USD |
0.9910 USD |
2023-10-22 |
0.9929 USD |
20.5647 DAI |
0.9929 USD |
0.9929 USD |
0.9929 USD |
0.9929 USD |
2023-10-16 |
0.9910 USD |
455.1111 DAI |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
2023-09-15 |
0.9967 USD |
12.4041 DAI |
0.9967 USD |
0.9967 USD |
0.9967 USD |
0.9967 USD |
2023-09-02 |
1.0023 USD |
526.1142 DAI |
0.9990 USD |
0.9990 USD |
1.0048 USD |
1.0048 USD |
2023-09-01 |
0.9951 USD |
228.6875 DAI |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
2023-08-30 |
0.9900 USD |
40.4968 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
2023-08-26 |
0.9919 USD |
13.0110 DAI |
0.9919 USD |
0.9919 USD |
0.9919 USD |
0.9919 USD |
2023-08-25 |
0.9912 USD |
6.0740 DAI |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
2023-08-20 |
1.0042 USD |
20.0040 DAI |
1.0042 USD |
1.0042 USD |
1.0042 USD |
1.0042 USD |
2023-08-18 |
0.9989 USD |
199.0268 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
2023-08-17 |
0.9943 USD |
1,149.2820 DAI |
0.9961 USD |
0.9925 USD |
0.9961 USD |
0.9946 USD |
2023-08-15 |
1.0050 USD |
10.2180 DAI |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
2023-07-31 |
1.0035 USD |
222.9063 DAI |
1.0031 USD |
1.0031 USD |
1.0050 USD |
1.0050 USD |
2023-07-29 |
1.0001 USD |
36.1154 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
2023-07-28 |
1.0060 USD |
282.1389 DAI |
1.0057 USD |
1.0057 USD |
1.0064 USD |
1.0064 USD |
2023-07-25 |
1.0013 USD |
260.9446 DAI |
1.0018 USD |
1.0009 USD |
1.0018 USD |
1.0009 USD |
2023-07-24 |
1.0013 USD |
2,960.0129 DAI |
1.0084 USD |
0.9994 USD |
1.0084 USD |
0.9996 USD |
2023-07-21 |
1.0006 USD |
4.3438 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
2023-07-20 |
1.0013 USD |
787.9702 DAI |
0.9995 USD |
0.9995 USD |
1.0100 USD |
0.9997 USD |
2023-07-19 |
1.0003 USD |
1,599.8685 DAI |
1.0000 USD |
0.9992 USD |
1.0021 USD |
0.9992 USD |
2023-07-18 |
1.0008 USD |
2,757.1419 DAI |
0.9995 USD |
0.9993 USD |
1.0059 USD |
1.0028 USD |
2023-07-17 |
1.0009 USD |
859.8047 DAI |
0.9993 USD |
0.9993 USD |
1.0061 USD |
1.0000 USD |
2023-07-15 |
0.9999 USD |
524.0597 DAI |
0.9993 USD |
0.9993 USD |
1.0007 USD |
1.0007 USD |
2023-07-14 |
0.9993 USD |
512.3545 DAI |
0.9992 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
2023-07-02 |
0.9963 USD |
171.2946 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
2023-06-30 |
1.0036 USD |
943.5260 DAI |
0.9998 USD |
0.9998 USD |
1.0104 USD |
1.0024 USD |
2023-06-27 |
1.0023 USD |
4.2397 DAI |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
2023-06-21 |
0.9900 USD |
426.6666 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
2023-06-20 |
0.9989 USD |
149.3974 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
2023-06-19 |
0.9986 USD |
99.6214 DAI |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
2023-06-15 |
1.0127 USD |
3.0339 DAI |
1.0127 USD |
1.0127 USD |
1.0127 USD |
1.0127 USD |