Crypto exchange Bittrex

Market Dai (DAI) / USD

Identifier on Bittrex: DAI-USD
123...2223
Date Price Volume Open Low High Close
2023-12-03 0.8500 USD 5.6013 DAI 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2023-12-02 0.8500 USD 120.0000 DAI 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2023-11-30 1.0000 USD 0.0381 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-29 1.0433 USD 665.8460 DAI 0.7402 USD 0.7402 USD 1.5154 USD 1.0000 USD
2023-11-28 0.9705 USD 50.0000 DAI 0.9705 USD 0.9705 USD 0.9705 USD 0.9705 USD
2023-11-26 1.0385 USD 104.9580 DAI 1.0237 USD 1.0237 USD 1.0412 USD 1.0412 USD
2023-11-24 0.9468 USD 291.9153 DAI 1.0273 USD 0.6100 USD 1.0348 USD 1.0348 USD
2023-11-23 1.0760 USD 2,137.7212 DAI 1.0760 USD 1.0760 USD 1.0760 USD 1.0760 USD
2023-11-22 1.0892 USD 2,308.7966 DAI 1.0884 USD 1.0100 USD 1.2518 USD 1.2518 USD
2023-11-21 1.1104 USD 208.8281 DAI 1.0349 USD 1.0349 USD 1.2486 USD 1.1263 USD
2023-11-20 1.0200 USD 3.0000 DAI 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-11-17 1.0300 USD 5.9940 DAI 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-12 0.9874 USD 14.0000 DAI 0.9874 USD 0.9874 USD 0.9874 USD 0.9874 USD
2023-11-03 0.9850 USD 3.0000 DAI 0.9850 USD 0.9850 USD 0.9850 USD 0.9850 USD
2023-11-02 0.9933 USD 23.6503 DAI 0.9990 USD 0.9900 USD 0.9990 USD 0.9900 USD
2023-11-01 1.0913 USD 13.5928 DAI 1.0300 USD 1.0090 USD 1.3509 USD 1.0090 USD
2023-10-30 0.9990 USD 4.2689 DAI 0.9990 USD 0.9975 USD 0.9990 USD 0.9975 USD
2023-10-28 1.1908 USD 513.1053 DAI 1.0192 USD 1.0090 USD 1.3900 USD 1.0090 USD
2023-10-23 0.9927 USD 277.7565 DAI 0.9945 USD 0.9910 USD 0.9945 USD 0.9910 USD
2023-10-22 0.9929 USD 20.5647 DAI 0.9929 USD 0.9929 USD 0.9929 USD 0.9929 USD
2023-10-16 0.9910 USD 455.1111 DAI 0.9910 USD 0.9910 USD 0.9910 USD 0.9910 USD
2023-09-15 0.9967 USD 12.4041 DAI 0.9967 USD 0.9967 USD 0.9967 USD 0.9967 USD
2023-09-02 1.0023 USD 526.1142 DAI 0.9990 USD 0.9990 USD 1.0048 USD 1.0048 USD
2023-09-01 0.9951 USD 228.6875 DAI 0.9951 USD 0.9951 USD 0.9951 USD 0.9951 USD
2023-08-30 0.9900 USD 40.4968 DAI 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2023-08-26 0.9919 USD 13.0110 DAI 0.9919 USD 0.9919 USD 0.9919 USD 0.9919 USD
2023-08-25 0.9912 USD 6.0740 DAI 0.9912 USD 0.9912 USD 0.9912 USD 0.9912 USD
2023-08-20 1.0042 USD 20.0040 DAI 1.0042 USD 1.0042 USD 1.0042 USD 1.0042 USD
2023-08-18 0.9989 USD 199.0268 DAI 0.9989 USD 0.9989 USD 0.9989 USD 0.9989 USD
2023-08-17 0.9943 USD 1,149.2820 DAI 0.9961 USD 0.9925 USD 0.9961 USD 0.9946 USD
2023-08-15 1.0050 USD 10.2180 DAI 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2023-07-31 1.0035 USD 222.9063 DAI 1.0031 USD 1.0031 USD 1.0050 USD 1.0050 USD
2023-07-29 1.0001 USD 36.1154 DAI 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2023-07-28 1.0060 USD 282.1389 DAI 1.0057 USD 1.0057 USD 1.0064 USD 1.0064 USD
2023-07-25 1.0013 USD 260.9446 DAI 1.0018 USD 1.0009 USD 1.0018 USD 1.0009 USD
2023-07-24 1.0013 USD 2,960.0129 DAI 1.0084 USD 0.9994 USD 1.0084 USD 0.9996 USD
2023-07-21 1.0006 USD 4.3438 DAI 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2023-07-20 1.0013 USD 787.9702 DAI 0.9995 USD 0.9995 USD 1.0100 USD 0.9997 USD
2023-07-19 1.0003 USD 1,599.8685 DAI 1.0000 USD 0.9992 USD 1.0021 USD 0.9992 USD
2023-07-18 1.0008 USD 2,757.1419 DAI 0.9995 USD 0.9993 USD 1.0059 USD 1.0028 USD
2023-07-17 1.0009 USD 859.8047 DAI 0.9993 USD 0.9993 USD 1.0061 USD 1.0000 USD
2023-07-15 0.9999 USD 524.0597 DAI 0.9993 USD 0.9993 USD 1.0007 USD 1.0007 USD
2023-07-14 0.9993 USD 512.3545 DAI 0.9992 USD 0.9992 USD 0.9994 USD 0.9994 USD
2023-07-02 0.9963 USD 171.2946 DAI 0.9963 USD 0.9963 USD 0.9963 USD 0.9963 USD
2023-06-30 1.0036 USD 943.5260 DAI 0.9998 USD 0.9998 USD 1.0104 USD 1.0024 USD
2023-06-27 1.0023 USD 4.2397 DAI 1.0023 USD 1.0023 USD 1.0023 USD 1.0023 USD
2023-06-21 0.9900 USD 426.6666 DAI 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2023-06-20 0.9989 USD 149.3974 DAI 0.9989 USD 0.9989 USD 0.9989 USD 0.9989 USD
2023-06-19 0.9986 USD 99.6214 DAI 0.9986 USD 0.9986 USD 0.9986 USD 0.9986 USD
2023-06-15 1.0127 USD 3.0339 DAI 1.0127 USD 1.0127 USD 1.0127 USD 1.0127 USD
123...2223