Crypto exchange Bittrex

Market Dai (DAI) / Ethereum (ETH)

Identifier on Bittrex: DAI-ETH
123...2425
Date Price Volume Open Low High Close
2022-11-29 0.0008 ETH 950.9815 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-28 0.0008 ETH 1,796.5556 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-27 0.0008 ETH 138.5030 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-26 0.0008 ETH 109.8845 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-25 0.0008 ETH 2,314.8407 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-24 0.0008 ETH 1,885.7500 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-21 0.0008 ETH 100.4288 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-20 0.0009 ETH 3.0289 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-19 0.0008 ETH 131.8341 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-17 0.0008 ETH 531.6097 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-16 0.0008 ETH 14.4510 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-14 0.0008 ETH 102.8554 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-13 0.0008 ETH 6.9366 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-11 0.0008 ETH 57.5132 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-11-10 0.0008 ETH 602.7957 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-09 0.0008 ETH 1,698.3739 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-08 0.0007 ETH 217.4293 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-07 0.0006 ETH 100.5558 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-05 0.0006 ETH 62.4437 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-04 0.0006 ETH 14.5729 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-03 0.0006 ETH 829.1475 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-01 0.0006 ETH 1,008.9297 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-31 0.0006 ETH 252.3578 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-29 0.0006 ETH 349.8185 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-28 0.0007 ETH 170.0406 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-27 0.0006 ETH 53.0289 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-26 0.0007 ETH 1,042.4126 DAI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-10-25 0.0007 ETH 47.8983 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-22 0.0008 ETH 27.3453 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-20 0.0008 ETH 4.5297 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-18 0.0007 ETH 8,000.0000 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-17 0.0008 ETH 335.2319 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-14 0.0008 ETH 88.9058 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-13 0.0008 ETH 1,322.9944 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-11 0.0008 ETH 4,109.2781 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-10 0.0008 ETH 462.1946 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-07 0.0007 ETH 822.7117 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-06 0.0007 ETH 676.6902 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-04 0.0007 ETH 223.6268 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-03 0.0008 ETH 376.9850 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-30 0.0007 ETH 493.1382 DAI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-09-29 0.0007 ETH 20.0000 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-28 0.0008 ETH 481.8832 DAI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-09-27 0.0007 ETH 1,010.1211 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-26 0.0008 ETH 5.7797 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-25 0.0008 ETH 30.0399 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-24 0.0008 ETH 21.5488 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-23 0.0008 ETH 3.9716 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-22 0.0008 ETH 230.0000 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-21 0.0007 ETH 279.5268 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
123...2425