Crypto exchange Bittrex

Market Dai (DAI) / Ethereum (ETH)

Identifier on Bittrex: DAI-ETH
Date Price Volume Open Low High Close
2023-01-01 0.0008 ETH 3.5317 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-31 0.0008 ETH 1,185.2544 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-30 0.0008 ETH 1,138.5923 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-12-27 0.0008 ETH 168.5458 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-26 0.0008 ETH 7,379.8180 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-25 0.0008 ETH 186.6400 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-24 0.0008 ETH 97.2718 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-22 0.0008 ETH 13,226.9452 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-12-21 0.0008 ETH 1,589.1000 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-20 0.0008 ETH 226.5614 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-12-18 0.0008 ETH 1,043.3568 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-16 0.0008 ETH 906.0247 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-13 0.0007 ETH 271.8102 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-12-12 0.0008 ETH 170.6667 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-11 0.0008 ETH 5.2190 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-08 0.0008 ETH 4.5200 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-07 0.0008 ETH 4.5200 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-02 0.0008 ETH 16.0730 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-01 0.0008 ETH 16.7724 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-30 0.0008 ETH 147.4693 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-29 0.0008 ETH 950.9815 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-28 0.0008 ETH 1,796.5556 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-27 0.0008 ETH 138.5030 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-26 0.0008 ETH 109.8845 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-25 0.0008 ETH 2,314.8407 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-24 0.0008 ETH 1,885.7500 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-21 0.0008 ETH 100.4288 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-20 0.0009 ETH 3.0289 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-19 0.0008 ETH 131.8341 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-17 0.0008 ETH 531.6097 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-16 0.0008 ETH 14.4510 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-14 0.0008 ETH 102.8554 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-13 0.0008 ETH 6.9366 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-11 0.0008 ETH 57.5132 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-11-10 0.0008 ETH 602.7957 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-09 0.0008 ETH 1,698.3739 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-08 0.0007 ETH 217.4293 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-11-07 0.0006 ETH 100.5558 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-05 0.0006 ETH 62.4437 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-04 0.0006 ETH 14.5729 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-03 0.0006 ETH 829.1475 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-01 0.0006 ETH 1,008.9297 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-31 0.0006 ETH 252.3578 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-29 0.0006 ETH 349.8185 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-28 0.0007 ETH 170.0406 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-27 0.0006 ETH 53.0289 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-26 0.0007 ETH 1,042.4126 DAI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-10-25 0.0007 ETH 47.8983 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-22 0.0008 ETH 27.3453 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-20 0.0008 ETH 4.5297 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH