Identifier on Bittrex: DAI-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-01 |
0.0008 ETH |
3.5317 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-31 |
0.0008 ETH |
1,185.2544 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-30 |
0.0008 ETH |
1,138.5923 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-12-27 |
0.0008 ETH |
168.5458 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-26 |
0.0008 ETH |
7,379.8180 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-25 |
0.0008 ETH |
186.6400 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-24 |
0.0008 ETH |
97.2718 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-22 |
0.0008 ETH |
13,226.9452 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-21 |
0.0008 ETH |
1,589.1000 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-20 |
0.0008 ETH |
226.5614 DAI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-12-18 |
0.0008 ETH |
1,043.3568 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-16 |
0.0008 ETH |
906.0247 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-13 |
0.0007 ETH |
271.8102 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2022-12-12 |
0.0008 ETH |
170.6667 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-11 |
0.0008 ETH |
5.2190 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-08 |
0.0008 ETH |
4.5200 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-07 |
0.0008 ETH |
4.5200 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-02 |
0.0008 ETH |
16.0730 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-01 |
0.0008 ETH |
16.7724 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-30 |
0.0008 ETH |
147.4693 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-29 |
0.0008 ETH |
950.9815 DAI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-28 |
0.0008 ETH |
1,796.5556 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-27 |
0.0008 ETH |
138.5030 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-26 |
0.0008 ETH |
109.8845 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-25 |
0.0008 ETH |
2,314.8407 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-24 |
0.0008 ETH |
1,885.7500 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-21 |
0.0008 ETH |
100.4288 DAI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-20 |
0.0009 ETH |
3.0289 DAI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-11-19 |
0.0008 ETH |
131.8341 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-17 |
0.0008 ETH |
531.6097 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-16 |
0.0008 ETH |
14.4510 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-14 |
0.0008 ETH |
102.8554 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-13 |
0.0008 ETH |
6.9366 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-11 |
0.0008 ETH |
57.5132 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-10 |
0.0008 ETH |
602.7957 DAI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-09 |
0.0008 ETH |
1,698.3739 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2022-11-08 |
0.0007 ETH |
217.4293 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-11-07 |
0.0006 ETH |
100.5558 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-05 |
0.0006 ETH |
62.4437 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-04 |
0.0006 ETH |
14.5729 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-03 |
0.0006 ETH |
829.1475 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-01 |
0.0006 ETH |
1,008.9297 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-31 |
0.0006 ETH |
252.3578 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-29 |
0.0006 ETH |
349.8185 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-28 |
0.0007 ETH |
170.0406 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-10-27 |
0.0006 ETH |
53.0289 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-26 |
0.0007 ETH |
1,042.4126 DAI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-10-25 |
0.0007 ETH |
47.8983 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-10-22 |
0.0008 ETH |
27.3453 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-20 |
0.0008 ETH |
4.5297 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |